Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	CNY	2.3586	2.4414	2.3379	2.4207	2.4207	+0.097 (+4.16%)	3,621,085
27 May 2005	CNY	2.4138	2.4483	2.2966	2.3241	2.3241	-0.083 (-3.44%)	645,395
26 May 2005	CNY	2.3931	2.4483	2.3724	2.4069	2.4069	0.0 (0.0%)	782,710
25 May 2005	CNY	2.4483	2.4966	2.3586	2.4069	2.4069	-0.062 (-2.52%)	1,251,905
24 May 2005	CNY	2.3586	2.5172	2.3448	2.469	2.469	+0.055 (+2.29%)	2,178,480
23 May 2005	CNY	2.4828	2.5172	2.3586	2.4138	2.4138	+0.014 (+0.57%)	2,728,833
20 May 2005	CNY	2.4	2.4138	2.3241	2.4	2.4	0.0 (0.0%)	202,280
19 May 2005	CNY	2.3586	2.4	2.3448	2.4	2.4	+0.028 (+1.16%)	150,222
18 May 2005	CNY	2.3448	2.4069	2.3379	2.3724	2.3724	+0.007 (+0.29%)	294,190
17 May 2005	CNY	2.3103	2.3655	2.2828	2.3655	2.3655	+0.062 (+2.69%)	347,550
16 May 2005	CNY	2.2414	2.3103	2.2138	2.3035	2.3035	+0.069 (+3.09%)	277,675
13 May 2005	CNY	2.2483	2.2897	2.2069	2.2345	2.2345	-0.014 (-0.61%)	277,240
12 May 2005	CNY	2.2138	2.2897	2.2069	2.2483	2.2483	+0.041 (+1.88%)	424,271
11 May 2005	CNY	2.1035	2.2069	2.1035	2.2069	2.2069	+0.103 (+4.92%)	534,155
10 May 2005	CNY	2.2138	2.2138	2.1035	2.1035	2.1035	-0.11 (-4.98%)	365,688
9 May 2005	CNY	2.3379	2.3379	2.2138	2.2138	2.2138	-0.117 (-5.03%)	94,685
6 May 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	0.0 (0.0%)	0
5 May 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	0.0 (0.0%)	0
4 May 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	0.0 (0.0%)	0
3 May 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	0.0 (0.0%)	0
2 May 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	0.0 (0.0%)	0
29 Apr 2005	CNY	2.3172	2.3931	2.2897	2.331	2.331	+0.014 (+0.60%)	539,981
28 Apr 2005	CNY	2.2138	2.3172	2.2138	2.3172	2.3172	+0.097 (+4.35%)	454,798
27 Apr 2005	CNY	2.1379	2.2345	2.1379	2.2207	2.2207	+0.041 (+1.90%)	495,465
26 Apr 2005	CNY	2.0069	2.1793	2.0069	2.1793	2.1793	+0.103 (+4.98%)	921,180
25 Apr 2005	CNY	2.1517	2.1517	2.069	2.0759	2.0759	-0.103 (-4.74%)	704,037
22 Apr 2005	CNY	2.2414	2.2759	2.1448	2.1793	2.1793	-0.076 (-3.37%)	727,414
21 Apr 2005	CNY	2.331	2.3724	2.2345	2.2552	2.2552	-0.076 (-3.25%)	488,360
20 Apr 2005	CNY	2.4069	2.4138	2.331	2.331	2.331	-0.124 (-5.06%)	539,545
19 Apr 2005	CNY	2.3862	2.4621	2.3724	2.4552	2.4552	+0.055 (+2.30%)	404,294