Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	CNY	2.3517	2.4345	2.3517	2.4	2.4	-0.014 (-0.57%)	240,002
15 Apr 2005	CNY	2.4897	2.531	2.4138	2.4138	2.4138	-0.124 (-4.89%)	939,890
14 Apr 2005	CNY	2.6621	2.669	2.531	2.5379	2.5379	-0.124 (-4.67%)	1,102,145
13 Apr 2005	CNY	2.669	2.7103	2.6	2.6621	2.6621	-0.007 (-0.26%)	1,405,685
12 Apr 2005	CNY	2.5724	2.669	2.5172	2.669	2.669	+0.124 (+4.88%)	2,401,356
11 Apr 2005	CNY	2.6207	2.6207	2.5172	2.5448	2.5448	-0.083 (-3.15%)	957,018
8 Apr 2005	CNY	2.6069	2.7172	2.6	2.6276	2.6276	-0.021 (-0.78%)	1,261,066
7 Apr 2005	CNY	2.5655	2.6966	2.4621	2.6483	2.6483	+0.076 (+2.95%)	1,692,222
6 Apr 2005	CNY	2.5517	2.5793	2.4828	2.5724	2.5724	+0.041 (+1.64%)	560,860
5 Apr 2005	CNY	2.531	2.5931	2.4897	2.531	2.531	-0.007 (-0.27%)	388,920
4 Apr 2005	CNY	2.4828	2.6069	2.4483	2.5379	2.5379	+0.055 (+2.22%)	736,832
1 Apr 2005	CNY	2.4966	2.5172	2.4138	2.4828	2.4828	+0.021 (+0.84%)	612,001
31 Mar 2005	CNY	2.3103	2.4621	2.3103	2.4621	2.4621	+0.117 (+5.00%)	494,461
30 Mar 2005	CNY	2.3586	2.3862	2.2759	2.3448	2.3448	-0.035 (-1.45%)	297,541
29 Mar 2005	CNY	2.3517	2.4	2.3517	2.3793	2.3793	+0.028 (+1.17%)	148,233
28 Mar 2005	CNY	2.331	2.3793	2.3103	2.3517	2.3517	+0.007 (+0.29%)	211,714
25 Mar 2005	CNY	2.3517	2.3724	2.3241	2.3448	2.3448	-0.035 (-1.45%)	189,704
24 Mar 2005	CNY	2.2966	2.3931	2.2966	2.3793	2.3793	+0.028 (+1.17%)	211,034
23 Mar 2005	CNY	2.3172	2.3724	2.2759	2.3517	2.3517	+0.007 (+0.29%)	239,184
22 Mar 2005	CNY	2.4138	2.469	2.2897	2.3448	2.3448	-0.062 (-2.58%)	309,392
21 Mar 2005	CNY	2.4207	2.4897	2.4069	2.4069	2.4069	-0.041 (-1.69%)	181,535
18 Mar 2005	CNY	2.5517	2.5862	2.4276	2.4483	2.4483	-0.103 (-4.05%)	312,934
17 Mar 2005	CNY	2.5379	2.6	2.4966	2.5517	2.5517	+0.028 (+1.09%)	474,711
16 Mar 2005	CNY	2.5379	2.5862	2.5103	2.5241	2.5241	-0.035 (-1.35%)	474,440
15 Mar 2005	CNY	2.6897	2.6897	2.5517	2.5586	2.5586	-0.124 (-4.63%)	439,960
14 Mar 2005	CNY	2.5724	2.7103	2.5517	2.6828	2.6828	+0.103 (+4.01%)	1,017,176
11 Mar 2005	CNY	2.6552	2.6621	2.5586	2.5793	2.5793	-0.076 (-2.86%)	606,100
10 Mar 2005	CNY	2.6897	2.7448	2.6552	2.6552	2.6552	-0.035 (-1.28%)	521,546
9 Mar 2005	CNY	2.6828	2.731	2.6552	2.6897	2.6897	+0.007 (+0.26%)	582,148
8 Mar 2005	CNY	2.6897	2.7517	2.6207	2.6828	2.6828	+0.007 (+0.26%)	640,238