Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	CNY	2.5379	2.5379	2.4207	2.4759	2.4759	+0.014 (+0.56%)	225,388
21 Jan 2005	CNY	2.4138	2.4828	2.3448	2.4621	2.4621	+0.041 (+1.71%)	243,631
20 Jan 2005	CNY	2.5172	2.5448	2.4138	2.4207	2.4207	-0.048 (-1.96%)	149,350
19 Jan 2005	CNY	2.4207	2.4828	2.4138	2.469	2.469	+0.035 (+1.42%)	200,780
18 Jan 2005	CNY	2.4414	2.4414	2.3586	2.4345	2.4345	+0.028 (+1.15%)	106,396
17 Jan 2005	CNY	2.4483	2.4621	2.3655	2.4069	2.4069	-0.069 (-2.79%)	125,425
14 Jan 2005	CNY	2.4897	2.4897	2.4414	2.4759	2.4759	-0.014 (-0.55%)	93,739
13 Jan 2005	CNY	2.4414	2.4897	2.4138	2.4897	2.4897	+0.014 (+0.56%)	167,330
12 Jan 2005	CNY	2.4828	2.4828	2.4345	2.4759	2.4759	-0.007 (-0.28%)	135,430
11 Jan 2005	CNY	2.4138	2.5035	2.4138	2.4828	2.4828	+0.048 (+1.98%)	243,943
10 Jan 2005	CNY	2.4	2.4414	2.4	2.4345	2.4345	+0.028 (+1.15%)	114,871
7 Jan 2005	CNY	2.3724	2.4069	2.331	2.4069	2.4069	+0.035 (+1.45%)	162,353
6 Jan 2005	CNY	2.3586	2.3724	2.331	2.3724	2.3724	0.0 (0.0%)	126,074
5 Jan 2005	CNY	2.2966	2.3931	2.2966	2.3724	2.3724	+0.041 (+1.78%)	116,377
4 Jan 2005	CNY	2.2966	2.3586	2.2966	2.331	2.331	-0.007 (-0.30%)	86,563
3 Jan 2005	CNY	2.3724	2.4414	2.2966	2.3379	2.3379	0.0 (0.0%)	0
31 Dec 2004	CNY	2.3724	2.4414	2.2966	2.3379	2.3379	-0.076 (-3.14%)	161,385
30 Dec 2004	CNY	2.4552	2.4552	2.3793	2.4138	2.4138	-0.021 (-0.85%)	99,760
29 Dec 2004	CNY	2.4276	2.4345	2.4069	2.4345	2.4345	0.0 (0.0%)	107,443
28 Dec 2004	CNY	2.4138	2.4552	2.3793	2.4345	2.4345	-0.007 (-0.28%)	54,230
27 Dec 2004	CNY	2.4414	2.4552	2.4069	2.4414	2.4414	-0.035 (-1.39%)	64,990
24 Dec 2004	CNY	2.4828	2.4828	2.4	2.4759	2.4759	-0.007 (-0.28%)	56,898
23 Dec 2004	CNY	2.4828	2.4966	2.4138	2.4828	2.4828	+0.007 (+0.28%)	198,070
22 Dec 2004	CNY	2.4207	2.4759	2.4	2.4759	2.4759	+0.062 (+2.57%)	132,965
21 Dec 2004	CNY	2.4	2.4414	2.3862	2.4138	2.4138	+0.021 (+0.86%)	104,255
20 Dec 2004	CNY	2.3793	2.469	2.3586	2.3931	2.3931	-0.021 (-0.86%)	136,590
17 Dec 2004	CNY	2.3931	2.4276	2.3586	2.4138	2.4138	0.0 (0.0%)	230,347
16 Dec 2004	CNY	2.5035	2.5035	2.3862	2.4138	2.4138	-0.097 (-3.84%)	316,474
15 Dec 2004	CNY	2.6069	2.6138	2.469	2.5103	2.5103	-0.069 (-2.68%)	262,754
14 Dec 2004	CNY	2.5517	2.5862	2.531	2.5793	2.5793	+0.007 (+0.27%)	156,092