Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	CNY	2.5172	2.5724	2.4552	2.5724	2.5724	+0.035 (+1.36%)	175,595
10 Dec 2004	CNY	2.5379	2.6483	2.5379	2.5379	2.5379	-0.131 (-4.91%)	319,435
9 Dec 2004	CNY	2.7517	2.8138	2.5862	2.669	2.669	-0.055 (-2.02%)	931,481
8 Dec 2004	CNY	2.6552	2.7724	2.6552	2.7241	2.7241	+0.083 (+3.13%)	873,864
7 Dec 2004	CNY	2.7035	2.7035	2.6414	2.6414	2.6414	-0.062 (-2.30%)	353,492
6 Dec 2004	CNY	2.6966	2.7241	2.6621	2.7035	2.7035	+0.007 (+0.26%)	330,600
3 Dec 2004	CNY	2.6621	2.7103	2.5862	2.6966	2.6966	-0.007 (-0.26%)	645,313
2 Dec 2004	CNY	2.6069	2.7241	2.6069	2.7035	2.7035	+0.103 (+3.98%)	968,930
1 Dec 2004	CNY	2.5586	2.6138	2.5517	2.6	2.6	+0.014 (+0.53%)	264,552
30 Nov 2004	CNY	2.5517	2.5862	2.5172	2.5862	2.5862	+0.007 (+0.27%)	383,150
29 Nov 2004	CNY	2.5931	2.6414	2.5448	2.5793	2.5793	-0.014 (-0.53%)	323,930
26 Nov 2004	CNY	2.5379	2.6621	2.5172	2.5931	2.5931	+0.055 (+2.18%)	733,482
25 Nov 2004	CNY	2.5172	2.5379	2.4414	2.5379	2.5379	-0.035 (-1.34%)	801,561
24 Nov 2004	CNY	2.7241	2.7448	2.5724	2.5724	2.5724	-0.138 (-5.09%)	758,640
23 Nov 2004	CNY	2.6897	2.7724	2.6759	2.7103	2.7103	0.0 (0.0%)	895,998
22 Nov 2004	CNY	2.5931	2.7172	2.5655	2.7103	2.7103	+0.117 (+4.52%)	1,092,767
19 Nov 2004	CNY	2.5517	2.6069	2.5517	2.5931	2.5931	+0.021 (+0.80%)	530,454
18 Nov 2004	CNY	2.4828	2.6207	2.4828	2.5724	2.5724	+0.076 (+3.04%)	638,675
17 Nov 2004	CNY	2.5035	2.5103	2.4483	2.4966	2.4966	-0.014 (-0.55%)	280,809
16 Nov 2004	CNY	2.4621	2.5103	2.4621	2.5103	2.5103	0.0 (0.0%)	226,835
15 Nov 2004	CNY	2.469	2.5103	2.4414	2.5103	2.5103	+0.041 (+1.67%)	338,689
12 Nov 2004	CNY	2.4828	2.531	2.4345	2.469	2.469	-0.048 (-1.91%)	483,575
11 Nov 2004	CNY	2.5931	2.6207	2.5035	2.5172	2.5172	-0.069 (-2.67%)	866,591
10 Nov 2004	CNY	2.4897	2.6069	2.4345	2.5862	2.5862	+0.103 (+4.16%)	1,149,890
9 Nov 2004	CNY	2.5103	2.5586	2.4552	2.4828	2.4828	-0.034 (-1.37%)	800,690
8 Nov 2004	CNY	2.4069	2.531	2.3172	2.5172	2.5172	+0.103 (+4.28%)	1,260,914
5 Nov 2004	CNY	2.4	2.4138	2.3379	2.4138	2.4138	+0.117 (+5.10%)	1,388,069
4 Nov 2004	CNY	2.3241	2.3793	2.2759	2.2966	2.2966	-0.021 (-0.89%)	383,110
3 Nov 2004	CNY	2.2759	2.3172	2.2414	2.3172	2.3172	+0.041 (+1.81%)	331,971
2 Nov 2004	CNY	2.2759	2.3172	2.2483	2.2759	2.2759	-0.028 (-1.20%)	157,635