Shenzhen Tellus Holding Co Ltd Recent Share Price (SHE:000025)

SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	CNY	2.3172	2.3172	2.2414	2.3035	2.3035	-0.021 (-0.89%)	179,911
29 Oct 2004	CNY	2.3103	2.331	2.2552	2.3241	2.3241	-0.041 (-1.75%)	408,973
28 Oct 2004	CNY	2.3448	2.4138	2.3103	2.3655	2.3655	+0.021 (+0.88%)	522,585
27 Oct 2004	CNY	2.2759	2.3793	2.2069	2.3448	2.3448	+0.069 (+3.03%)	353,737
26 Oct 2004	CNY	2.2966	2.2966	2.1724	2.2759	2.2759	-0.014 (-0.60%)	361,250
25 Oct 2004	CNY	2.331	2.3586	2.2207	2.2897	2.2897	0.0 (0.0%)	289,823
22 Oct 2004	CNY	2.1931	2.2966	2.1724	2.2897	2.2897	+0.028 (+1.22%)	202,710
21 Oct 2004	CNY	2.3655	2.3724	2.2552	2.2621	2.2621	-0.11 (-4.65%)	373,953
20 Oct 2004	CNY	2.4276	2.4276	2.3103	2.3724	2.3724	-0.055 (-2.27%)	298,772
19 Oct 2004	CNY	2.5035	2.5103	2.4207	2.4276	2.4276	-0.055 (-2.22%)	426,421
18 Oct 2004	CNY	2.4828	2.4828	2.4207	2.4828	2.4828	+0.117 (+4.96%)	756,315
15 Oct 2004	CNY	2.2552	2.4	2.2483	2.3655	2.3655	0.0 (0.0%)	569,889
14 Oct 2004	CNY	2.4483	2.4483	2.3655	2.3655	2.3655	-0.124 (-4.99%)	249,980
13 Oct 2004	CNY	2.5724	2.6	2.4828	2.4897	2.4897	-0.124 (-4.75%)	532,875
12 Oct 2004	CNY	2.6138	2.6138	2.6138	2.6138	2.6138	0.0 (0.0%)	0
11 Oct 2004	CNY	2.5035	2.6138	2.5035	2.6138	2.6138	+0.124 (+4.98%)	594,965
8 Oct 2004	CNY	2.5379	2.5379	2.4414	2.4897	2.4897	+0.014 (+0.56%)	245,340
7 Oct 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	0.0 (0.0%)	0
6 Oct 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	0.0 (0.0%)	0
5 Oct 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	0.0 (0.0%)	0
4 Oct 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	0.0 (0.0%)	0
1 Oct 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	0.0 (0.0%)	0
30 Sep 2004	CNY	2.5241	2.5517	2.4621	2.4759	2.4759	-0.055 (-2.18%)	167,338
29 Sep 2004	CNY	2.5172	2.5724	2.5103	2.531	2.531	-0.007 (-0.27%)	181,250
28 Sep 2004	CNY	2.5517	2.5655	2.4966	2.5379	2.5379	-0.007 (-0.27%)	265,496
27 Sep 2004	CNY	2.6207	2.6621	2.5035	2.5448	2.5448	-0.083 (-3.15%)	482,052
24 Sep 2004	CNY	2.7379	2.7586	2.6207	2.6276	2.6276	-0.09 (-3.30%)	826,639
23 Sep 2004	CNY	2.6207	2.7448	2.6207	2.7172	2.7172	+0.069 (+2.60%)	409,174
22 Sep 2004	CNY	2.7862	2.7862	2.6276	2.6483	2.6483	-0.117 (-4.24%)	739,269
21 Sep 2004	CNY	2.8138	2.9035	2.7379	2.7655	2.7655	-0.028 (-0.99%)	1,089,683