Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 3.4276 | 3.6138 | 3.4276 | 3.6138 | 3.6138 | +0.172 (+5.01%) | 1,794,754 |
1 Dec 2003 | CNY | 3.4 | 3.469 | 3.3517 | 3.4414 | 3.4414 | +0.035 (+1.01%) | 666,989 |
28 Nov 2003 | CNY | 3.3931 | 3.4345 | 3.3103 | 3.4069 | 3.4069 | +0.014 (+0.41%) | 529,239 |
27 Nov 2003 | CNY | 3.5724 | 3.5724 | 3.3862 | 3.3931 | 3.3931 | 0.0 (0.0%) | 986,884 |