| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.26 | 15.4 | 15.2 | 15.28 | 15.28 | +0.18 (+1.19%) | 6,089,800 |
| 30 Apr 2024 | CNY | 15.36 | 15.36 | 15.02 | 15.1 | 15.1 | -0.26 (-1.69%) | 5,907,400 |
| 29 Apr 2024 | CNY | 14.86 | 15.44 | 14.83 | 15.36 | 15.36 | +0.43 (+2.88%) | 8,424,727 |
| 26 Apr 2024 | CNY | 14.66 | 14.99 | 14.56 | 14.93 | 14.93 | +0.26 (+1.77%) | 6,647,040 |
| 25 Apr 2024 | CNY | 14.83 | 15.05 | 14.62 | 14.67 | 14.67 | +0.03 (+0.20%) | 6,106,088 |
| 24 Apr 2024 | CNY | 14.33 | 14.69 | 14.33 | 14.64 | 14.64 | +0.23 (+1.60%) | 4,670,073 |
| 23 Apr 2024 | CNY | 14.35 | 14.53 | 14.3 | 14.41 | 14.41 | +0.07 (+0.49%) | 4,854,376 |
| 22 Apr 2024 | CNY | 14.77 | 14.77 | 14.26 | 14.34 | 14.34 | -0.51 (-3.43%) | 7,443,331 |
| 19 Apr 2024 | CNY | 14.83 | 15.22 | 14.7 | 14.85 | 14.85 | -0.07 (-0.47%) | 6,618,422 |
| 18 Apr 2024 | CNY | 15.15 | 15.46 | 14.91 | 14.92 | 14.92 | -0.32 (-2.10%) | 8,297,262 |
| 17 Apr 2024 | CNY | 14.1 | 15.29 | 14.1 | 15.24 | 15.24 | +0.88 (+6.13%) | 11,218,097 |
| 16 Apr 2024 | CNY | 15.98 | 15.98 | 14.36 | 14.36 | 14.36 | -1.59 (-9.97%) | 16,864,661 |
| 15 Apr 2024 | CNY | 16.49 | 16.58 | 15.57 | 15.95 | 15.95 | -1.35 (-7.80%) | 21,286,490 |
| 12 Apr 2024 | CNY | 16.99 | 17.45 | 16.58 | 17.3 | 17.3 | +0.4 (+2.37%) | 26,318,357 |
| 11 Apr 2024 | CNY | 16.72 | 17.38 | 16.37 | 16.9 | 16.9 | 0.0 (0.0%) | 22,281,537 |
| 10 Apr 2024 | CNY | 16.53 | 17.57 | 16.53 | 16.9 | 16.9 | +0.3 (+1.81%) | 27,963,238 |
| 9 Apr 2024 | CNY | 16.99 | 17.26 | 16.48 | 16.6 | 16.6 | -0.65 (-3.77%) | 26,924,491 |
| 8 Apr 2024 | CNY | 15.87 | 17.25 | 15.68 | 17.25 | 17.25 | +1.57 (+10.01%) | 23,660,184 |
| 3 Apr 2024 | CNY | 15.53 | 15.99 | 15.51 | 15.68 | 15.68 | +0.22 (+1.42%) | 10,693,152 |
| 2 Apr 2024 | CNY | 15.41 | 15.53 | 15.31 | 15.46 | 15.46 | -0.07 (-0.45%) | 5,450,412 |
| 1 Apr 2024 | CNY | 15.05 | 15.65 | 15.04 | 15.53 | 15.53 | +0.43 (+2.85%) | 7,086,389 |
| 29 Mar 2024 | CNY | 14.98 | 15.28 | 14.86 | 15.1 | 15.1 | +0.3 (+2.03%) | 3,692,686 |
| 28 Mar 2024 | CNY | 14.35 | 14.94 | 14.35 | 14.8 | 14.8 | +0.22 (+1.51%) | 5,246,919 |
| 27 Mar 2024 | CNY | 15.17 | 15.25 | 14.57 | 14.58 | 14.58 | -0.54 (-3.57%) | 4,664,536 |
| 26 Mar 2024 | CNY | 15.09 | 15.35 | 14.88 | 15.12 | 15.12 | -0.04 (-0.26%) | 5,097,479 |
| 25 Mar 2024 | CNY | 15.55 | 15.66 | 15.16 | 15.16 | 15.16 | -0.3 (-1.94%) | 4,983,033 |
| 22 Mar 2024 | CNY | 15.92 | 15.95 | 15.46 | 15.46 | 15.46 | -0.46 (-2.89%) | 7,323,034 |
| 21 Mar 2024 | CNY | 16.02 | 16.1 | 15.77 | 15.92 | 15.92 | -0.02 (-0.13%) | 5,250,125 |
| 20 Mar 2024 | CNY | 15.91 | 16.05 | 15.91 | 15.94 | 15.94 | -0.04 (-0.25%) | 4,421,337 |
| 19 Mar 2024 | CNY | 16.12 | 16.19 | 15.96 | 15.98 | 15.98 | -0.14 (-0.87%) | 5,446,428 |
