SHE:000025 - Shenzhen Tellus Holding Co Ltd Shenzhen Tellus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 CNY 13.88 13.93 12.79 12.79 12.79 -1.42 (-9.99%) 12,268,117
2 Feb 2024 CNY 14.56 14.95 13.77 14.21 14.21 -1.09 (-7.12%) 19,510,043
1 Feb 2024 CNY 15.7 16.09 15.3 15.3 15.3 -1.7 (-10%) 21,590,723
31 Jan 2024 CNY 17.1 18.14 16.91 17 17 +0.2 (+1.19%) 25,844,339
30 Jan 2024 CNY 17.3 17.8 16.53 16.8 16.8 -1.24 (-6.87%) 21,982,792
29 Jan 2024 CNY 17.4 19.01 17.25 18.04 18.04 +0.55 (+3.14%) 31,078,008
26 Jan 2024 CNY 17.87 18.58 17.43 17.49 17.49 -0.7 (-3.85%) 29,590,974
25 Jan 2024 CNY 17.5 18.63 17.23 18.19 18.19 +0.76 (+4.36%) 34,585,349
24 Jan 2024 CNY 17.19 18.2 17.18 17.43 17.43 -0.09 (-0.51%) 28,254,774
23 Jan 2024 CNY 16.6 18.28 16.6 17.52 17.52 +0.28 (+1.62%) 32,276,302
22 Jan 2024 CNY 17.19 18.79 16.9 17.24 17.24 +0.05 (+0.29%) 43,889,460
19 Jan 2024 CNY 15.5 17.19 15.3 17.19 17.19 +1.56 (+9.98%) 23,049,365
18 Jan 2024 CNY 15.9 15.9 14.93 15.63 15.63 -0.6 (-3.70%) 10,359,980
17 Jan 2024 CNY 16.3 16.84 16.1 16.23 16.23 -0.04 (-0.25%) 15,942,611
16 Jan 2024 CNY 15.9 16.48 15.56 16.27 16.27 +0.32 (+2.01%) 12,515,370
15 Jan 2024 CNY 15.5 16.75 15.45 15.95 15.95 +0.43 (+2.77%) 9,700,911
12 Jan 2024 CNY 15.49 15.69 15.41 15.52 15.52 +0.06 (+0.39%) 2,434,350
11 Jan 2024 CNY 15.39 15.59 15.3 15.46 15.46 +0.07 (+0.45%) 2,157,518
10 Jan 2024 CNY 15.38 15.53 15.17 15.39 15.39 0.0 (0.0%) 1,823,618
9 Jan 2024 CNY 15.19 15.61 15.15 15.39 15.39 +0.21 (+1.38%) 2,417,988
8 Jan 2024 CNY 15.6 15.64 15.18 15.18 15.18 -0.42 (-2.69%) 2,926,270
5 Jan 2024 CNY 15.9 15.95 15.56 15.6 15.6 -0.26 (-1.64%) 2,779,000
4 Jan 2024 CNY 15.93 15.99 15.8 15.86 15.86 -0.01 (-0.06%) 2,180,290
3 Jan 2024 CNY 16 16.1 15.81 15.87 15.87 -0.18 (-1.12%) 2,109,331
2 Jan 2024 CNY 15.92 16.14 15.81 16.05 16.05 +0.14 (+0.88%) 2,834,825
29 Dec 2023 CNY 15.75 15.96 15.75 15.91 15.91 +0.13 (+0.82%) 2,046,000
28 Dec 2023 CNY 15.49 15.85 15.35 15.78 15.78 +0.24 (+1.54%) 3,207,766
27 Dec 2023 CNY 15.52 15.67 15 15.54 15.54 +0.02 (+0.13%) 3,598,129
26 Dec 2023 CNY 15.68 16.1 15.5 15.52 15.52 -0.16 (-1.02%) 3,956,296
25 Dec 2023 CNY 15.58 15.76 15.42 15.68 15.68 +0.15 (+0.97%) 1,938,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms