| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 9.3857 | 9.3857 | 9.3857 | 9.3857 | 9.3857 | -0.493 (-4.99%) | 1,409,520 |
| 16 Feb 2012 | CNY | 10.8357 | 10.8429 | 9.8786 | 9.8786 | 9.8786 | -0.521 (-5.01%) | 24,799,923 |
| 15 Feb 2012 | CNY | 10.4 | 10.4 | 10.1429 | 10.4 | 10.4 | +0.493 (+4.98%) | 9,874,131 |
| 14 Feb 2012 | CNY | 9.9071 | 9.9071 | 9.8857 | 9.9071 | 9.9071 | +0.471 (+5.00%) | 1,803,774 |
| 13 Feb 2012 | CNY | 9.4357 | 9.4357 | 9.2857 | 9.4357 | 9.4357 | +0.45 (+5.01%) | 6,776,679 |
| 10 Feb 2012 | CNY | 8.9286 | 8.9857 | 8.4857 | 8.9857 | 8.9857 | +0.429 (+5.01%) | 9,671,935 |
| 9 Feb 2012 | CNY | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | CNY | 8.5 | 8.5571 | 8.1857 | 8.5571 | 8.5571 | +0.407 (+5.00%) | 10,823,558 |
| 7 Feb 2012 | CNY | 8.15 | 8.15 | 7.7643 | 8.15 | 8.15 | +0.386 (+4.97%) | 19,719,341 |
| 6 Feb 2012 | CNY | 7.7643 | 7.7643 | 7.7643 | 7.7643 | 7.7643 | +0.371 (+5.02%) | 575,530 |
| 3 Feb 2012 | CNY | 7.3929 | 7.3929 | 7.2929 | 7.3929 | 7.3929 | +0.35 (+4.97%) | 2,727,450 |
| 2 Feb 2012 | CNY | 6.7357 | 7.0429 | 6.5643 | 7.0429 | 7.0429 | +0.336 (+5.01%) | 10,068,318 |
| 1 Feb 2012 | CNY | 6.3857 | 6.7071 | 6.3786 | 6.7071 | 6.7071 | +0.321 (+5.03%) | 12,135,925 |
| 31 Jan 2012 | CNY | 6.5571 | 6.5571 | 6.2786 | 6.3857 | 6.3857 | +0.121 (+1.94%) | 11,130,004 |
| 30 Jan 2012 | CNY | 5.9929 | 6.2643 | 5.9643 | 6.2643 | 6.2643 | +0.3 (+5.03%) | 4,616,953 |
| 20 Jan 2012 | CNY | 5.8429 | 6.0071 | 5.6929 | 5.9643 | 5.9643 | +0.236 (+4.11%) | 6,589,472 |
| 19 Jan 2012 | CNY | 5.6929 | 5.7786 | 5.5714 | 5.7286 | 5.7286 | +0.007 (+0.13%) | 4,457,938 |
| 18 Jan 2012 | CNY | 5.8429 | 5.8929 | 5.7 | 5.7214 | 5.7214 | -0.207 (-3.49%) | 6,898,502 |
| 17 Jan 2012 | CNY | 5.6929 | 5.9571 | 5.4 | 5.9286 | 5.9286 | +0.243 (+4.27%) | 9,337,983 |
| 16 Jan 2012 | CNY | 5.5714 | 5.8286 | 5.55 | 5.6857 | 5.6857 | +0.114 (+2.05%) | 8,265,838 |
| 13 Jan 2012 | CNY | 5.5571 | 5.6286 | 5.3286 | 5.5714 | 5.5714 | -0.036 (-0.64%) | 8,053,082 |
| 12 Jan 2012 | CNY | 5.6714 | 5.75 | 5.5857 | 5.6071 | 5.6071 | -0.064 (-1.13%) | 5,332,506 |
| 11 Jan 2012 | CNY | 5.8143 | 5.8714 | 5.65 | 5.6714 | 5.6714 | +0.057 (+1.02%) | 11,357,053 |
| 10 Jan 2012 | CNY | 5.6143 | 5.6143 | 5.5143 | 5.6143 | 5.6143 | +0.264 (+4.94%) | 7,093,104 |
| 9 Jan 2012 | CNY | 5.0357 | 5.35 | 4.9429 | 5.35 | 5.35 | +0.257 (+5.05%) | 3,952,701 |
| 6 Jan 2012 | CNY | 4.95 | 5.0929 | 4.8214 | 5.0929 | 5.0929 | +0.064 (+1.28%) | 4,556,760 |
| 5 Jan 2012 | CNY | 5.1857 | 5.25 | 5.0286 | 5.0286 | 5.0286 | -0.264 (-4.99%) | 4,389,929 |
| 4 Jan 2012 | CNY | 5.6357 | 5.6714 | 5.2929 | 5.2929 | 5.2929 | -0.279 (-5.00%) | 4,557,316 |
| 30 Dec 2011 | CNY | 5.4857 | 5.65 | 5.4357 | 5.5714 | 5.5714 | +0.15 (+2.77%) | 5,782,471 |
| 29 Dec 2011 | CNY | 5.4286 | 5.5357 | 5.3571 | 5.4214 | 5.4214 | -0.079 (-1.43%) | 4,652,488 |
