| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 5.6286 | 5.6286 | 5.4929 | 5.5 | 5.5 | -0.279 (-4.82%) | 4,870,916 |
| 27 Dec 2011 | CNY | 6.0357 | 6.0857 | 5.7786 | 5.7786 | 5.7786 | -0.307 (-5.05%) | 5,170,569 |
| 26 Dec 2011 | CNY | 5.8857 | 6.1 | 5.8857 | 6.0857 | 6.0857 | +0.114 (+1.91%) | 4,348,582 |
| 23 Dec 2011 | CNY | 5.8429 | 6.0571 | 5.8429 | 5.9714 | 5.9714 | +0.043 (+0.72%) | 5,891,004 |
| 22 Dec 2011 | CNY | 5.9 | 6.1286 | 5.8643 | 5.9286 | 5.9286 | -0.243 (-3.93%) | 7,295,843 |
| 21 Dec 2011 | CNY | 6.3214 | 6.5643 | 6.1714 | 6.1714 | 6.1714 | -0.079 (-1.26%) | 14,588,803 |
| 20 Dec 2011 | CNY | 5.9286 | 6.25 | 5.9 | 6.25 | 6.25 | +0.3 (+5.04%) | 12,314,170 |
| 19 Dec 2011 | CNY | 6.0714 | 6.0786 | 5.8929 | 5.95 | 5.95 | -0.25 (-4.03%) | 8,190,397 |
| 16 Dec 2011 | CNY | 6.0071 | 6.2429 | 5.9929 | 6.2 | 6.2 | -0.107 (-1.70%) | 8,924,785 |
| 15 Dec 2011 | CNY | 6.3571 | 6.4071 | 6.3071 | 6.3071 | 6.3071 | -0.329 (-4.95%) | 3,257,812 |
| 14 Dec 2011 | CNY | 6.7143 | 6.7714 | 6.6357 | 6.6357 | 6.6357 | -0.35 (-5.01%) | 6,690,815 |
| 13 Dec 2011 | CNY | 7.1643 | 7.2214 | 6.9857 | 6.9857 | 6.9857 | -0.364 (-4.96%) | 5,874,625 |
| 12 Dec 2011 | CNY | 7.6357 | 7.85 | 7.2571 | 7.35 | 7.35 | -0.286 (-3.74%) | 7,243,927 |
| 9 Dec 2011 | CNY | 7.45 | 7.7714 | 7.4071 | 7.6357 | 7.6357 | +0.114 (+1.52%) | 8,619,616 |
| 8 Dec 2011 | CNY | 7.4643 | 7.7714 | 7.1571 | 7.5214 | 7.5214 | +0.014 (+0.19%) | 8,346,143 |
| 7 Dec 2011 | CNY | 7.4 | 7.6786 | 7.4 | 7.5071 | 7.5071 | +0.057 (+0.77%) | 5,995,722 |
| 6 Dec 2011 | CNY | 7.5786 | 7.6071 | 7.3357 | 7.45 | 7.45 | -0.271 (-3.51%) | 7,777,173 |
| 5 Dec 2011 | CNY | 7.9286 | 8.0071 | 7.7214 | 7.7214 | 7.7214 | -0.407 (-5.01%) | 7,423,138 |
| 2 Dec 2011 | CNY | 8.4286 | 8.4286 | 8.1286 | 8.1286 | 8.1286 | -0.428 (-5.01%) | 9,447,891 |
| 1 Dec 2011 | CNY | 8.7143 | 8.8 | 8.5 | 8.5571 | 8.5571 | -0.043 (-0.50%) | 9,321,706 |
| 30 Nov 2011 | CNY | 8.7143 | 8.8786 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 7,736,552 |
| 29 Nov 2011 | CNY | 8.6286 | 9.1357 | 8.3071 | 9.05 | 9.05 | +0.321 (+3.68%) | 17,003,903 |
| 28 Nov 2011 | CNY | 9.1429 | 9.2143 | 8.7286 | 8.7286 | 8.7286 | -0.457 (-4.98%) | 9,349,876 |
| 25 Nov 2011 | CNY | 9.2714 | 9.4143 | 9.15 | 9.1857 | 9.1857 | -0.079 (-0.85%) | 6,320,777 |
| 24 Nov 2011 | CNY | 9.2 | 9.4714 | 9.0714 | 9.2643 | 9.2643 | -0.143 (-1.52%) | 7,082,066 |
| 23 Nov 2011 | CNY | 9.3786 | 9.6214 | 9.3786 | 9.4071 | 9.4071 | -0.464 (-4.70%) | 17,136,988 |
| 22 Nov 2011 | CNY | 10.1786 | 10.1786 | 9.8714 | 9.8714 | 9.8714 | -0.521 (-5.02%) | 1,947,820 |
| 21 Nov 2011 | CNY | 10.95 | 10.95 | 10.3929 | 10.3929 | 10.3929 | -0.55 (-5.03%) | 10,897,762 |
| 18 Nov 2011 | CNY | 10.4857 | 11.0571 | 10.45 | 10.9429 | 10.9429 | +0.407 (+3.86%) | 16,025,212 |
| 17 Nov 2011 | CNY | 10.5214 | 10.7143 | 10.4429 | 10.5357 | 10.5357 | -0.079 (-0.74%) | 7,663,299 |
