| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 10.7714 | 11.0429 | 10.5214 | 10.6143 | 10.6143 | -0.15 (-1.39%) | 16,282,891 |
| 15 Nov 2011 | CNY | 10.1786 | 10.7643 | 10.1643 | 10.7643 | 10.7643 | +0.514 (+5.02%) | 17,422,743 |
| 14 Nov 2011 | CNY | 10.0571 | 10.3 | 9.9357 | 10.25 | 10.25 | +0.3 (+3.02%) | 8,967,015 |
| 11 Nov 2011 | CNY | 9.9714 | 10.1286 | 9.8714 | 9.95 | 9.95 | +0.036 (+0.36%) | 5,715,906 |
| 10 Nov 2011 | CNY | 10.2857 | 10.35 | 9.9 | 9.9143 | 9.9143 | -0.507 (-4.87%) | 10,657,757 |
| 9 Nov 2011 | CNY | 10.3143 | 10.5429 | 10.2214 | 10.4214 | 10.4214 | +0.05 (+0.48%) | 6,834,450 |
| 8 Nov 2011 | CNY | 10.2143 | 10.6286 | 10.1929 | 10.3714 | 10.3714 | +0.086 (+0.83%) | 10,472,651 |
| 7 Nov 2011 | CNY | 10.6143 | 10.6214 | 10.2857 | 10.2857 | 10.2857 | -0.486 (-4.51%) | 11,705,380 |
| 4 Nov 2011 | CNY | 10.7929 | 11.1714 | 10.7714 | 10.7714 | 10.7714 | -0.207 (-1.89%) | 13,134,807 |
| 3 Nov 2011 | CNY | 10.9286 | 11.4 | 10.4643 | 10.9786 | 10.9786 | +0.114 (+1.05%) | 24,830,460 |
| 2 Nov 2011 | CNY | 10.1929 | 10.8643 | 10 | 10.8643 | 10.8643 | +0.514 (+4.97%) | 26,432,709 |
| 1 Nov 2011 | CNY | 10.0071 | 10.35 | 9.9286 | 10.35 | 10.35 | +0.493 (+5.00%) | 27,940,235 |
| 31 Oct 2011 | CNY | 9.3429 | 9.8571 | 9.2857 | 9.8571 | 9.8571 | +0.471 (+5.02%) | 14,731,465 |
| 28 Oct 2011 | CNY | 9.3286 | 9.5 | 9.2357 | 9.3857 | 9.3857 | +0.1 (+1.08%) | 11,656,376 |
| 27 Oct 2011 | CNY | 9.3357 | 9.5214 | 9.25 | 9.2857 | 9.2857 | -0.164 (-1.74%) | 13,089,771 |
| 26 Oct 2011 | CNY | 9.1714 | 9.4571 | 9.0214 | 9.45 | 9.45 | +0.221 (+2.40%) | 16,483,926 |
| 25 Oct 2011 | CNY | 9.05 | 9.3357 | 8.95 | 9.2286 | 9.2286 | +0.064 (+0.70%) | 14,036,114 |
| 24 Oct 2011 | CNY | 9.2929 | 9.4286 | 9.0929 | 9.1643 | 9.1643 | -0.407 (-4.25%) | 15,157,161 |
| 21 Oct 2011 | CNY | 9.8571 | 10.1357 | 9.5714 | 9.5714 | 9.5714 | -0.5 (-4.96%) | 12,053,773 |
| 20 Oct 2011 | CNY | 9.9571 | 10.4143 | 9.4643 | 10.0714 | 10.0714 | +0.107 (+1.07%) | 22,375,859 |
| 19 Oct 2011 | CNY | 9.2929 | 9.9643 | 9.1857 | 9.9643 | 9.9643 | +0.471 (+4.97%) | 20,334,998 |
| 18 Oct 2011 | CNY | 9.6357 | 9.9786 | 9.4929 | 9.4929 | 9.4929 | -0.5 (-5.00%) | 13,243,010 |
| 17 Oct 2011 | CNY | 9.75 | 10.5714 | 9.6643 | 9.9929 | 9.9929 | -0.171 (-1.69%) | 25,486,099 |
| 14 Oct 2011 | CNY | 10.3643 | 10.5 | 10.1643 | 10.1643 | 10.1643 | -0.536 (-5.01%) | 12,921,239 |
| 13 Oct 2011 | CNY | 10.9857 | 11.1643 | 10.7 | 10.7 | 10.7 | -0.564 (-5.01%) | 25,763,043 |
| 12 Oct 2011 | CNY | 10.3571 | 11.2643 | 10.3571 | 11.2643 | 11.2643 | +0.364 (+3.34%) | 22,081,323 |
| 11 Oct 2011 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.571 (-4.98%) | 2,654,540 |
| 10 Oct 2011 | CNY | 11.4714 | 11.4714 | 11.4714 | 11.4714 | 11.4714 | -0.6 (-4.97%) | 159,040 |
| 30 Sep 2011 | CNY | 12.0714 | 12.0714 | 12.0714 | 12.0714 | 12.0714 | -0.636 (-5.00%) | 290,640 |
| 29 Sep 2011 | CNY | 12.7071 | 12.7071 | 12.7071 | 12.7071 | 12.7071 | -0.671 (-5.02%) | 196,000 |
