| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 13.3786 | 13.3786 | 13.3786 | 13.3786 | 13.3786 | -0.707 (-5.02%) | 55,860 |
| 27 Sep 2011 | CNY | 14.0857 | 14.0857 | 14.0857 | 14.0857 | 14.0857 | -0.743 (-5.01%) | 31,640 |
| 26 Sep 2011 | CNY | 14.8286 | 14.8286 | 14.8286 | 14.8286 | 14.8286 | -0.778 (-4.99%) | 650,860 |
| 23 Sep 2011 | CNY | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | CNY | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | CNY | 15.6071 | 15.6071 | 15.6071 | 15.6071 | 15.6071 | +0.743 (+5.00%) | 1,256,942 |
| 20 Sep 2011 | CNY | 14.8429 | 14.8643 | 14.6857 | 14.8643 | 14.8643 | +0.707 (+5.00%) | 3,952,335 |
| 19 Sep 2011 | CNY | 14.1571 | 14.1571 | 13.9286 | 14.1571 | 14.1571 | +0.671 (+4.98%) | 8,478,565 |
| 16 Sep 2011 | CNY | 12.8429 | 13.4857 | 12.8429 | 13.4857 | 13.4857 | +0.643 (+5.01%) | 9,691,738 |
| 15 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | CNY | 12.8429 | 12.8429 | 12.8429 | 12.8429 | 12.8429 | +0.614 (+5.02%) | 825,864 |
| 31 Aug 2011 | CNY | 12.2286 | 12.2286 | 11.8571 | 12.2286 | 12.2286 | +0.586 (+5.03%) | 5,929,765 |
| 30 Aug 2011 | CNY | 11.6429 | 11.6429 | 11.2 | 11.6429 | 11.6429 | +0.557 (+5.03%) | 14,502,635 |
| 29 Aug 2011 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | CNY | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +0.529 (+5.01%) | 732,638 |
| 23 Aug 2011 | CNY | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | +0.5 (+4.97%) | 1,074,068 |
| 22 Aug 2011 | CNY | 10 | 10.0571 | 9.75 | 10.0571 | 10.0571 | +0.478 (+5.00%) | 6,197,756 |
| 19 Aug 2011 | CNY | 9.1357 | 9.5786 | 8.9286 | 9.5786 | 9.5786 | +0.457 (+5.01%) | 21,177,115 |
| 18 Aug 2011 | CNY | 9.1214 | 9.1214 | 8.8286 | 9.1214 | 9.1214 | +0.436 (+5.02%) | 15,968,878 |
| 17 Aug 2011 | CNY | 8.6857 | 8.6857 | 8.6857 | 8.6857 | 8.6857 | +0.414 (+5.01%) | 2,413,454 |
