| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 24 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 21 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 20 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 19 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 18 May 2010 | CNY | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 6.4786 | 0.0 (0.0%) | 0 |
| 17 May 2010 | CNY | 6.8571 | 7.0357 | 6.4786 | 6.4786 | 6.4786 | -0.343 (-5.03%) | 8,652,060 |
| 14 May 2010 | CNY | 6.7143 | 7 | 6.6571 | 6.8214 | 6.8214 | +0.107 (+1.60%) | 3,331,490 |
| 13 May 2010 | CNY | 6.4857 | 6.7571 | 6.45 | 6.7143 | 6.7143 | +0.186 (+2.84%) | 2,602,653 |
| 12 May 2010 | CNY | 6.8 | 6.8571 | 6.45 | 6.5286 | 6.5286 | -0.257 (-3.79%) | 2,344,931 |
| 11 May 2010 | CNY | 7.1429 | 7.2071 | 6.7714 | 6.7857 | 6.7857 | -0.343 (-4.81%) | 3,225,016 |
| 10 May 2010 | CNY | 7.2571 | 7.5714 | 6.8857 | 7.1286 | 7.1286 | -0.121 (-1.67%) | 6,377,826 |
| 7 May 2010 | CNY | 6.8929 | 7.25 | 6.7857 | 7.25 | 7.25 | +0.264 (+3.78%) | 4,633,239 |
| 6 May 2010 | CNY | 6.7857 | 7.0786 | 6.7429 | 6.9857 | 6.9857 | +0.243 (+3.60%) | 6,772,634 |
| 5 May 2010 | CNY | 6.6214 | 6.7714 | 6.5714 | 6.7429 | 6.7429 | +0.121 (+1.83%) | 1,956,120 |
| 4 May 2010 | CNY | 6.4286 | 6.7857 | 6.4286 | 6.6214 | 6.6214 | +0.114 (+1.76%) | 1,870,961 |
| 30 Apr 2010 | CNY | 6.4357 | 6.5643 | 6.3429 | 6.5071 | 6.5071 | +0.071 (+1.11%) | 1,347,725 |
| 29 Apr 2010 | CNY | 6.6071 | 6.6643 | 6.4214 | 6.4357 | 6.4357 | -0.05 (-0.77%) | 2,147,822 |
| 28 Apr 2010 | CNY | 6.5857 | 6.7143 | 6.4357 | 6.4857 | 6.4857 | -0.129 (-1.94%) | 2,407,647 |
| 27 Apr 2010 | CNY | 6.7643 | 6.9143 | 6.4286 | 6.6143 | 6.6143 | -0.15 (-2.22%) | 4,478,035 |
| 26 Apr 2010 | CNY | 6.4429 | 6.7643 | 6.25 | 6.7643 | 6.7643 | +0.321 (+4.99%) | 4,473,105 |
| 23 Apr 2010 | CNY | 6.7857 | 6.7857 | 6.4357 | 6.4429 | 6.4429 | -0.329 (-4.85%) | 4,304,480 |
| 22 Apr 2010 | CNY | 7.0571 | 7.2571 | 6.7714 | 6.7714 | 6.7714 | -0.357 (-5.01%) | 5,121,260 |
| 21 Apr 2010 | CNY | 6.9214 | 7.1714 | 6.9214 | 7.1286 | 7.1286 | +0.207 (+2.99%) | 1,997,527 |
| 20 Apr 2010 | CNY | 7.1429 | 7.1429 | 6.9214 | 6.9214 | 6.9214 | -0.364 (-5.00%) | 3,320,360 |
| 19 Apr 2010 | CNY | 7.8214 | 7.8214 | 7.2857 | 7.2857 | 7.2857 | -0.386 (-5.03%) | 6,220,958 |
| 16 Apr 2010 | CNY | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | CNY | 7.7071 | 7.7714 | 7.55 | 7.6714 | 7.6714 | +0.064 (+0.85%) | 1,964,718 |
| 14 Apr 2010 | CNY | 7.5 | 7.7857 | 7.3571 | 7.6071 | 7.6071 | +0.071 (+0.95%) | 2,501,478 |
| 13 Apr 2010 | CNY | 7.5643 | 7.6643 | 7.15 | 7.5357 | 7.5357 | +0.007 (+0.09%) | 3,819,939 |
