| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 7.35 | 7.5714 | 7.3 | 7.5286 | 7.5286 | +0.243 (+3.33%) | 3,198,692 |
| 9 Apr 2010 | CNY | 6.9143 | 7.3571 | 6.9071 | 7.2857 | 7.2857 | +0.271 (+3.87%) | 2,844,175 |
| 8 Apr 2010 | CNY | 7.1429 | 7.1429 | 6.8143 | 7.0143 | 7.0143 | -0.071 (-1.01%) | 2,359,299 |
| 7 Apr 2010 | CNY | 6.7714 | 7.1214 | 6.7714 | 7.0857 | 7.0857 | +0.3 (+4.42%) | 3,938,758 |
| 6 Apr 2010 | CNY | 6.5071 | 6.8071 | 6.5071 | 6.7857 | 6.7857 | +0.279 (+4.28%) | 3,622,439 |
| 2 Apr 2010 | CNY | 6.3786 | 6.5714 | 6.3571 | 6.5071 | 6.5071 | +0.129 (+2.01%) | 2,036,437 |
| 1 Apr 2010 | CNY | 6.3643 | 6.5 | 6.3429 | 6.3786 | 6.3786 | +0.014 (+0.22%) | 1,509,481 |
| 31 Mar 2010 | CNY | 6.5 | 6.5714 | 6.3 | 6.3643 | 6.3643 | -0.086 (-1.33%) | 1,934,800 |
| 30 Mar 2010 | CNY | 6.2929 | 6.6357 | 6.2929 | 6.45 | 6.45 | +0.1 (+1.57%) | 4,335,515 |
| 29 Mar 2010 | CNY | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,130,939 |
| 26 Mar 2010 | CNY | 6.0143 | 6.1357 | 6.0143 | 6.05 | 6.05 | +0.036 (+0.59%) | 978,502 |
| 25 Mar 2010 | CNY | 6.0857 | 6.1143 | 5.9857 | 6.0143 | 6.0143 | 0.0 (0.0%) | 1,190,928 |
| 24 Mar 2010 | CNY | 6.0429 | 6.1143 | 6 | 6.0143 | 6.0143 | -0.036 (-0.59%) | 1,039,837 |
| 23 Mar 2010 | CNY | 6.1357 | 6.1429 | 5.9786 | 6.05 | 6.05 | -0.086 (-1.40%) | 1,539,371 |
| 22 Mar 2010 | CNY | 6.1857 | 6.2143 | 6.0714 | 6.1357 | 6.1357 | -0.043 (-0.69%) | 1,225,393 |
| 19 Mar 2010 | CNY | 6.1143 | 6.1929 | 6.1071 | 6.1786 | 6.1786 | +0.029 (+0.47%) | 671,741 |
| 18 Mar 2010 | CNY | 6.2143 | 6.2429 | 6.1071 | 6.15 | 6.15 | -0.086 (-1.37%) | 1,428,812 |
| 17 Mar 2010 | CNY | 6.1357 | 6.3 | 6.0643 | 6.2357 | 6.2357 | +0.107 (+1.75%) | 2,185,086 |
| 16 Mar 2010 | CNY | 6.0643 | 6.2 | 6.0643 | 6.1286 | 6.1286 | +0.064 (+1.06%) | 1,057,565 |
| 15 Mar 2010 | CNY | 5.9643 | 6.2286 | 5.9643 | 6.0643 | 6.0643 | -0.043 (-0.70%) | 1,077,263 |
| 12 Mar 2010 | CNY | 6.3929 | 6.4214 | 6.1 | 6.1071 | 6.1071 | -0.229 (-3.61%) | 3,257,461 |
| 11 Mar 2010 | CNY | 5.9857 | 6.3357 | 5.9857 | 6.3357 | 6.3357 | +0.3 (+4.97%) | 4,107,286 |
| 10 Mar 2010 | CNY | 6 | 6.2571 | 5.9286 | 6.0357 | 6.0357 | +0.007 (+0.12%) | 714,490 |
| 9 Mar 2010 | CNY | 6.0286 | 6.1071 | 5.9857 | 6.0286 | 6.0286 | -0.064 (-1.06%) | 723,597 |
| 8 Mar 2010 | CNY | 6.0714 | 6.2 | 6 | 6.0929 | 6.0929 | -0.014 (-0.23%) | 753,134 |
| 5 Mar 2010 | CNY | 6.2143 | 6.2143 | 6.0571 | 6.1071 | 6.1071 | +0.021 (+0.35%) | 802,453 |
| 4 Mar 2010 | CNY | 6.1214 | 6.2357 | 6 | 6.0857 | 6.0857 | -0.1 (-1.62%) | 1,612,461 |
| 3 Mar 2010 | CNY | 6.2571 | 6.3643 | 6.1286 | 6.1857 | 6.1857 | -0.086 (-1.37%) | 1,749,498 |
| 2 Mar 2010 | CNY | 6.15 | 6.4286 | 6.0714 | 6.2714 | 6.2714 | +0.121 (+1.97%) | 4,154,584 |
| 1 Mar 2010 | CNY | 5.8571 | 6.15 | 5.8214 | 6.15 | 6.15 | +0.293 (+5.00%) | 3,981,019 |
