| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 5.8714 | 5.9286 | 5.8 | 5.8571 | 5.8571 | -0.057 (-0.97%) | 1,742,483 |
| 25 Feb 2010 | CNY | 5.95 | 6.0286 | 5.8429 | 5.9143 | 5.9143 | -0.029 (-0.48%) | 1,465,072 |
| 24 Feb 2010 | CNY | 5.8714 | 6.1143 | 5.8571 | 5.9429 | 5.9429 | +0.064 (+1.09%) | 2,323,804 |
| 23 Feb 2010 | CNY | 5.95 | 6 | 5.7643 | 5.8786 | 5.8786 | -0.05 (-0.84%) | 2,625,260 |
| 22 Feb 2010 | CNY | 6 | 6.1143 | 5.8071 | 5.9286 | 5.9286 | +0.086 (+1.47%) | 3,116,520 |
| 12 Feb 2010 | CNY | 5.5929 | 5.8429 | 5.5929 | 5.8429 | 5.8429 | +0.279 (+5.01%) | 2,425,227 |
| 11 Feb 2010 | CNY | 5.4286 | 5.5643 | 5.3214 | 5.5643 | 5.5643 | +0.264 (+4.99%) | 1,733,200 |
| 10 Feb 2010 | CNY | 5.0929 | 5.3 | 5.0929 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,010,051 |
| 9 Feb 2010 | CNY | 5.0714 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 441,562 |
| 8 Feb 2010 | CNY | 5.0357 | 5.1286 | 5.0071 | 5.05 | 5.05 | +0.007 (+0.14%) | 733,726 |
| 5 Feb 2010 | CNY | 4.9643 | 5.1143 | 4.8571 | 5.0429 | 5.0429 | +0.007 (+0.14%) | 1,604,257 |
| 4 Feb 2010 | CNY | 4.9143 | 5.0643 | 4.7929 | 5.0357 | 5.0357 | +0.121 (+2.47%) | 1,124,186 |
| 3 Feb 2010 | CNY | 4.8214 | 4.9714 | 4.7357 | 4.9143 | 4.9143 | +0.114 (+2.38%) | 1,433,310 |
| 2 Feb 2010 | CNY | 5.0643 | 5.0643 | 4.7571 | 4.8 | 4.8 | -0.136 (-2.75%) | 1,447,880 |
| 1 Feb 2010 | CNY | 5.0571 | 5.15 | 4.9357 | 4.9357 | 4.9357 | -0.257 (-4.95%) | 2,105,320 |
| 29 Jan 2010 | CNY | 5.25 | 5.35 | 5.1857 | 5.1929 | 5.1929 | -0.057 (-1.09%) | 892,152 |
| 28 Jan 2010 | CNY | 5.1857 | 5.3214 | 5.1286 | 5.25 | 5.25 | +0.064 (+1.24%) | 889,186 |
| 27 Jan 2010 | CNY | 5.2857 | 5.3714 | 5.1286 | 5.1857 | 5.1857 | -0.164 (-3.07%) | 1,042,718 |
| 26 Jan 2010 | CNY | 5.5286 | 5.6071 | 5.2643 | 5.35 | 5.35 | -0.193 (-3.48%) | 932,960 |
| 25 Jan 2010 | CNY | 5.5286 | 5.6143 | 5.3714 | 5.5429 | 5.5429 | +0.036 (+0.65%) | 856,353 |
| 22 Jan 2010 | CNY | 5.7143 | 5.7143 | 5.4429 | 5.5071 | 5.5071 | -0.207 (-3.63%) | 1,162,834 |
| 21 Jan 2010 | CNY | 5.7143 | 5.8357 | 5.6571 | 5.7143 | 5.7143 | -0.007 (-0.12%) | 1,764,086 |
| 20 Jan 2010 | CNY | 5.8571 | 5.9857 | 5.7143 | 5.7214 | 5.7214 | -0.114 (-1.96%) | 2,284,940 |
| 19 Jan 2010 | CNY | 5.8786 | 5.9857 | 5.8 | 5.8357 | 5.8357 | -0.079 (-1.33%) | 1,508,358 |
| 18 Jan 2010 | CNY | 5.8929 | 6.1429 | 5.8857 | 5.9143 | 5.9143 | +0.029 (+0.49%) | 2,360,786 |
| 15 Jan 2010 | CNY | 5.6786 | 5.8929 | 5.6786 | 5.8857 | 5.8857 | +0.229 (+4.04%) | 3,437,861 |
| 14 Jan 2010 | CNY | 5.6571 | 5.6571 | 5.6571 | 5.6571 | 5.6571 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | CNY | 5.5714 | 5.7286 | 5.5 | 5.6571 | 5.6571 | -0.071 (-1.25%) | 1,512,826 |
| 12 Jan 2010 | CNY | 5.7 | 5.7643 | 5.5571 | 5.7286 | 5.7286 | +0.029 (+0.50%) | 3,025,605 |
| 11 Jan 2010 | CNY | 5.4643 | 5.7 | 5.4286 | 5.7 | 5.7 | +0.271 (+5.00%) | 4,135,689 |
