| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | CNY | 4.3143 | 4.3929 | 4.2143 | 4.3929 | 4.3929 | +0.207 (+4.95%) | 5,687,757 |
| 25 Aug 2009 | CNY | 4.0714 | 4.1857 | 4.0071 | 4.1857 | 4.1857 | +0.2 (+5.02%) | 2,190,325 |
| 24 Aug 2009 | CNY | 3.9286 | 4.0357 | 3.8857 | 3.9857 | 3.9857 | +0.021 (+0.54%) | 1,434,294 |
| 21 Aug 2009 | CNY | 3.95 | 4.0357 | 3.8357 | 3.9643 | 3.9643 | 0.0 (0.0%) | 2,207,807 |
| 20 Aug 2009 | CNY | 3.7857 | 3.9643 | 3.75 | 3.9643 | 3.9643 | +0.186 (+4.91%) | 3,016,069 |
| 19 Aug 2009 | CNY | 3.7714 | 3.9071 | 3.7071 | 3.7786 | 3.7786 | +0.014 (+0.38%) | 4,652,800 |
| 18 Aug 2009 | CNY | 3.6429 | 3.8571 | 3.5857 | 3.7643 | 3.7643 | +0.029 (+0.77%) | 2,315,216 |
| 17 Aug 2009 | CNY | 3.8429 | 3.8929 | 3.7357 | 3.7357 | 3.7357 | -0.2 (-5.08%) | 5,037,181 |
| 14 Aug 2009 | CNY | 4.0143 | 4.2143 | 3.9 | 3.9357 | 3.9357 | -0.079 (-1.96%) | 3,120,185 |
| 13 Aug 2009 | CNY | 4.1071 | 4.1214 | 3.9357 | 4.0143 | 4.0143 | -0.129 (-3.10%) | 3,501,575 |
| 12 Aug 2009 | CNY | 4.3857 | 4.3857 | 4.1429 | 4.1429 | 4.1429 | -0.221 (-5.07%) | 4,104,602 |
| 11 Aug 2009 | CNY | 4.3286 | 4.3929 | 4.3143 | 4.3643 | 4.3643 | +0.021 (+0.49%) | 1,190,887 |
| 10 Aug 2009 | CNY | 4.4 | 4.4786 | 4.2857 | 4.3429 | 4.3429 | -0.05 (-1.14%) | 2,136,911 |
| 7 Aug 2009 | CNY | 4.4 | 4.4571 | 4.3143 | 4.3929 | 4.3929 | -0.007 (-0.16%) | 1,771,079 |
| 6 Aug 2009 | CNY | 4.4786 | 4.5 | 4.3214 | 4.4 | 4.4 | -0.086 (-1.91%) | 1,981,667 |
| 5 Aug 2009 | CNY | 4.3643 | 4.5071 | 4.3214 | 4.4857 | 4.4857 | +0.107 (+2.45%) | 2,511,707 |
| 4 Aug 2009 | CNY | 4.4786 | 4.4786 | 4.2857 | 4.3786 | 4.3786 | -0.093 (-2.08%) | 2,792,164 |
| 3 Aug 2009 | CNY | 4.4214 | 4.55 | 4.3571 | 4.4714 | 4.4714 | +0.071 (+1.62%) | 2,970,738 |
| 31 Jul 2009 | CNY | 4.2214 | 4.4 | 4.2214 | 4.4 | 4.4 | +0.207 (+4.94%) | 3,562,797 |
| 30 Jul 2009 | CNY | 4.3 | 4.4143 | 4.1357 | 4.1929 | 4.1929 | -0.157 (-3.61%) | 4,246,897 |
| 29 Jul 2009 | CNY | 4.5714 | 4.6357 | 4.35 | 4.35 | 4.35 | -0.229 (-4.99%) | 3,652,265 |
| 28 Jul 2009 | CNY | 4.6643 | 4.6786 | 4.5571 | 4.5786 | 4.5786 | -0.114 (-2.44%) | 2,969,752 |
| 27 Jul 2009 | CNY | 4.7571 | 4.7786 | 4.6429 | 4.6929 | 4.6929 | -0.071 (-1.50%) | 3,073,508 |
| 24 Jul 2009 | CNY | 4.7143 | 4.8857 | 4.5143 | 4.7643 | 4.7643 | +0.036 (+0.75%) | 7,021,954 |
| 23 Jul 2009 | CNY | 4.4786 | 4.7286 | 4.3214 | 4.7286 | 4.7286 | +0.229 (+5.08%) | 7,055,335 |
| 22 Jul 2009 | CNY | 4.5 | 4.6214 | 4.4286 | 4.5 | 4.5 | -0.043 (-0.94%) | 4,398,172 |
| 21 Jul 2009 | CNY | 4.7429 | 4.75 | 4.5357 | 4.5429 | 4.5429 | -0.229 (-4.79%) | 6,263,644 |
| 20 Jul 2009 | CNY | 4.8071 | 4.8143 | 4.7143 | 4.7714 | 4.7714 | -0.036 (-0.74%) | 4,163,772 |
| 17 Jul 2009 | CNY | 4.8429 | 4.8571 | 4.7143 | 4.8071 | 4.8071 | 0.0 (0.0%) | 3,031,453 |
| 16 Jul 2009 | CNY | 4.8571 | 4.8929 | 4.7143 | 4.8071 | 4.8071 | +0.007 (+0.15%) | 3,982,099 |
