FAWER Automotive Parts Ltd Co Recent Share Price (SHE:000030)

SHE:000030 - FAWER Automotive Parts Ltd Co FAWER Automotive Parts Ltd Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2009	CNY	3.1429	3.2	3.1	3.1	3.1	-0.164 (-5.03%)	9,844,053
16 Apr 2009	CNY	3.2714	3.3071	3.0357	3.2643	3.2643	+0.114 (+3.63%)	10,490,846
15 Apr 2009	CNY	3.0643	3.15	3.0143	3.15	3.15	+0.15 (+5%)	6,292,560
14 Apr 2009	CNY	2.8643	3	2.7286	3	3	+0.143 (+5.00%)	8,906,539
13 Apr 2009	CNY	2.9071	2.9429	2.7929	2.8571	2.8571	+0.057 (+2.04%)	10,928,912
10 Apr 2009	CNY	2.6429	2.8	2.6143	2.8	2.8	+0.136 (+5.09%)	8,367,738
9 Apr 2009	CNY	2.55	2.6857	2.55	2.6643	2.6643	-0.021 (-0.80%)	10,064,553
8 Apr 2009	CNY	2.6857	2.6857	2.6857	2.6857	2.6857	0.0 (0.0%)	0
7 Apr 2009	CNY	2.6857	2.7429	2.5929	2.6857	2.6857	+0.043 (+1.62%)	7,314,564
3 Apr 2009	CNY	2.5286	2.6429	2.5286	2.6429	2.6429	+0.129 (+5.11%)	10,531,876
2 Apr 2009	CNY	2.5714	2.6071	2.4857	2.5143	2.5143	-0.057 (-2.22%)	4,622,620
1 Apr 2009	CNY	2.5571	2.6786	2.5571	2.5714	2.5714	-0.05 (-1.91%)	6,919,855
31 Mar 2009	CNY	2.5	2.6929	2.4357	2.6214	2.6214	+0.057 (+2.23%)	13,234,755
30 Mar 2009	CNY	2.4786	2.5643	2.4643	2.5643	2.5643	+0.121 (+4.97%)	8,273,288
27 Mar 2009	CNY	2.4	2.4786	2.3357	2.4429	2.4429	+0.036 (+1.49%)	6,912,586
26 Mar 2009	CNY	2.3214	2.4214	2.2714	2.4071	2.4071	+0.014 (+0.59%)	5,929,415
25 Mar 2009	CNY	2.3357	2.4571	2.3214	2.3929	2.3929	+0.05 (+2.13%)	8,035,267
24 Mar 2009	CNY	2.3429	2.3714	2.3143	2.3429	2.3429	-0.007 (-0.30%)	3,655,027
23 Mar 2009	CNY	2.3214	2.3714	2.2929	2.35	2.35	+0.05 (+2.17%)	5,097,667
20 Mar 2009	CNY	2.2929	2.3571	2.2214	2.3	2.3	+0.007 (+0.31%)	5,273,286
19 Mar 2009	CNY	2.2786	2.3071	2.25	2.2929	2.2929	+0.014 (+0.63%)	3,232,829
18 Mar 2009	CNY	2.2929	2.3357	2.2143	2.2786	2.2786	-0.029 (-1.24%)	7,262,204
17 Mar 2009	CNY	2.1929	2.3143	2.1929	2.3071	2.3071	+0.1 (+4.53%)	7,288,416
16 Mar 2009	CNY	2.1214	2.2214	2.1214	2.2071	2.2071	+0.029 (+1.31%)	1,941,833
13 Mar 2009	CNY	2.1143	2.2214	2.1	2.1786	2.1786	+0.057 (+2.70%)	4,581,911
12 Mar 2009	CNY	2.0571	2.1357	2.0214	2.1214	2.1214	+0.021 (+1.02%)	2,402,677
11 Mar 2009	CNY	2.1214	2.1786	2.0357	2.1	2.1	-0.021 (-1.01%)	3,127,950
10 Mar 2009	CNY	2.05	2.1429	2.0071	2.1214	2.1214	+0.007 (+0.34%)	3,920,092
9 Mar 2009	CNY	2.2214	2.2857	2.1143	2.1143	2.1143	-0.114 (-5.13%)	2,742,728
6 Mar 2009	CNY	2.2071	2.2571	2.1714	2.2286	2.2286	-0.014 (-0.64%)	2,314,291