Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
29 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
26 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
25 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
24 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
23 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
22 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
19 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
18 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
17 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
16 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
15 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
12 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
11 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
10 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
9 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
8 Jan 2007 | CNY | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 2.0857 | 0.0 (0.0%) | 0 |
5 Jan 2007 | CNY | 1.9857 | 2.0929 | 1.9357 | 2.0857 | 2.0857 | +0.093 (+4.66%) | 5,994,472 |
4 Jan 2007 | CNY | 2.2 | 2.2 | 1.9929 | 1.9929 | 1.9929 | -0.107 (-5.10%) | 8,088,560 |
29 Dec 2006 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 537,461 |
28 Dec 2006 | CNY | 2 | 2 | 2 | 2 | 2 | +0.093 (+4.87%) | 148,806 |
27 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
26 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
25 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
22 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
21 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
20 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
19 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
18 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
15 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |