| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | CNY | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | CNY | 1.9143 | 1.9571 | 1.9071 | 1.9071 | 1.9071 | -0.021 (-1.11%) | 1,345,387 |
| 7 Dec 2006 | CNY | 1.9286 | 1.9786 | 1.9143 | 1.9286 | 1.9286 | -0.014 (-0.74%) | 1,746,446 |
| 6 Dec 2006 | CNY | 1.9571 | 2.0214 | 1.8714 | 1.9429 | 1.9429 | -0.021 (-1.09%) | 2,949,451 |
| 5 Dec 2006 | CNY | 1.9214 | 1.9714 | 1.8857 | 1.9643 | 1.9643 | +0.05 (+2.61%) | 3,448,978 |
| 4 Dec 2006 | CNY | 1.8786 | 1.9214 | 1.8643 | 1.9143 | 1.9143 | +0.05 (+2.68%) | 2,358,115 |
| 1 Dec 2006 | CNY | 1.9286 | 1.9286 | 1.8643 | 1.8643 | 1.8643 | -0.05 (-2.61%) | 2,276,279 |
| 30 Nov 2006 | CNY | 1.8857 | 1.9286 | 1.8857 | 1.9143 | 1.9143 | +0.021 (+1.13%) | 1,471,600 |
| 29 Nov 2006 | CNY | 1.8786 | 1.9143 | 1.8643 | 1.8929 | 1.8929 | -0.014 (-0.74%) | 1,416,870 |
| 28 Nov 2006 | CNY | 1.8786 | 1.9143 | 1.8643 | 1.9071 | 1.9071 | +0.029 (+1.52%) | 1,595,270 |
| 27 Nov 2006 | CNY | 1.9 | 1.9 | 1.85 | 1.8786 | 1.8786 | -0.021 (-1.13%) | 1,769,038 |
| 24 Nov 2006 | CNY | 1.8571 | 1.9143 | 1.8357 | 1.9 | 1.9 | +0.043 (+2.31%) | 1,886,732 |
| 23 Nov 2006 | CNY | 1.8357 | 1.8857 | 1.8357 | 1.8571 | 1.8571 | +0.021 (+1.17%) | 1,257,548 |
| 22 Nov 2006 | CNY | 1.8571 | 1.8571 | 1.8214 | 1.8357 | 1.8357 | -0.021 (-1.15%) | 1,574,108 |
| 21 Nov 2006 | CNY | 1.8286 | 1.9 | 1.8071 | 1.8571 | 1.8571 | +0.014 (+0.77%) | 1,376,228 |
| 20 Nov 2006 | CNY | 1.9143 | 1.9143 | 1.8357 | 1.8429 | 1.8429 | -0.057 (-3.01%) | 1,848,410 |
| 17 Nov 2006 | CNY | 1.8786 | 1.9286 | 1.8714 | 1.9 | 1.9 | +0.029 (+1.53%) | 1,346,979 |
| 16 Nov 2006 | CNY | 1.9214 | 1.9429 | 1.8571 | 1.8714 | 1.8714 | -0.05 (-2.60%) | 1,685,262 |
| 15 Nov 2006 | CNY | 1.9143 | 1.9429 | 1.8857 | 1.9214 | 1.9214 | 0.0 (0.0%) | 1,374,560 |
| 14 Nov 2006 | CNY | 1.9571 | 1.9714 | 1.8571 | 1.9214 | 1.9214 | -0.036 (-1.82%) | 2,151,487 |
| 13 Nov 2006 | CNY | 1.9429 | 2.0214 | 1.9286 | 1.9571 | 1.9571 | 0.0 (0.0%) | 2,014,535 |
| 10 Nov 2006 | CNY | 2.05 | 2.05 | 1.9571 | 1.9571 | 1.9571 | -0.1 (-4.86%) | 2,229,672 |
| 9 Nov 2006 | CNY | 1.95 | 2.0571 | 1.9286 | 2.0571 | 2.0571 | +0.1 (+5.11%) | 4,334,880 |
| 8 Nov 2006 | CNY | 1.9429 | 1.9786 | 1.9071 | 1.9571 | 1.9571 | 0.0 (0.0%) | 1,356,635 |
| 7 Nov 2006 | CNY | 1.9286 | 2.0214 | 1.8929 | 1.9571 | 1.9571 | +0.021 (+1.11%) | 1,904,495 |
| 6 Nov 2006 | CNY | 1.9714 | 2.0071 | 1.9143 | 1.9357 | 1.9357 | -0.057 (-2.87%) | 1,962,261 |
| 3 Nov 2006 | CNY | 1.9857 | 2.0357 | 1.9643 | 1.9929 | 1.9929 | -0.021 (-1.06%) | 1,835,607 |
