| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 2.0643 | 2.0857 | 1.9857 | 2.0143 | 2.0143 | -0.071 (-3.42%) | 3,081,022 |
| 1 Nov 2006 | CNY | 2.0857 | 2.0857 | 2.0214 | 2.0857 | 2.0857 | +0.1 (+5.04%) | 5,461,741 |
| 31 Oct 2006 | CNY | 1.8857 | 1.9857 | 1.8643 | 1.9857 | 1.9857 | +0.093 (+4.90%) | 1,533,771 |
| 30 Oct 2006 | CNY | 1.9714 | 2.0143 | 1.8786 | 1.8929 | 1.8929 | -0.086 (-4.33%) | 2,554,300 |
| 27 Oct 2006 | CNY | 1.9286 | 2.0143 | 1.9286 | 1.9786 | 1.9786 | +0.007 (+0.37%) | 3,391,896 |
| 26 Oct 2006 | CNY | 2.0286 | 2.0643 | 1.9714 | 1.9714 | 1.9714 | -0.1 (-4.83%) | 3,713,295 |
| 25 Oct 2006 | CNY | 2.1857 | 2.1857 | 2.0714 | 2.0714 | 2.0714 | -0.1 (-4.61%) | 3,715,740 |
| 24 Oct 2006 | CNY | 2.2 | 2.2786 | 2.0786 | 2.1714 | 2.1714 | -0.014 (-0.65%) | 5,169,949 |
| 23 Oct 2006 | CNY | 2.2643 | 2.3429 | 2.1286 | 2.1857 | 2.1857 | -0.057 (-2.55%) | 5,117,414 |
| 20 Oct 2006 | CNY | 2.2357 | 2.2429 | 2.1357 | 2.2429 | 2.2429 | +0.107 (+5.02%) | 9,440,706 |
| 19 Oct 2006 | CNY | 2.0643 | 2.1357 | 2.0429 | 2.1357 | 2.1357 | +0.1 (+4.91%) | 2,597,506 |
| 18 Oct 2006 | CNY | 1.8929 | 2.0357 | 1.8929 | 2.0357 | 2.0357 | +0.1 (+5.17%) | 5,296,060 |
| 17 Oct 2006 | CNY | 2.0214 | 2.0357 | 1.9357 | 1.9357 | 1.9357 | -0.1 (-4.91%) | 6,443,677 |
| 16 Oct 2006 | CNY | 2.1 | 2.1 | 1.9929 | 2.0357 | 2.0357 | +0.036 (+1.79%) | 9,883,924 |
| 13 Oct 2006 | CNY | 1.9929 | 2 | 1.9643 | 2 | 2 | +0.093 (+4.87%) | 1,431,238 |
| 12 Oct 2006 | CNY | 1.8429 | 1.9071 | 1.8143 | 1.9071 | 1.9071 | +0.093 (+5.11%) | 6,257,406 |
| 11 Oct 2006 | CNY | 1.8143 | 1.8143 | 1.7786 | 1.8143 | 1.8143 | +0.086 (+4.96%) | 12,122,992 |
| 10 Oct 2006 | CNY | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | +0.086 (+5.22%) | 553,812 |
| 9 Oct 2006 | CNY | 1.6429 | 1.6429 | 1.6429 | 1.6429 | 1.6429 | +0.079 (+5.02%) | 446,762 |
| 29 Sep 2006 | CNY | 1.5143 | 1.5857 | 1.5143 | 1.5643 | 1.5643 | +0.043 (+2.82%) | 5,300,722 |
| 28 Sep 2006 | CNY | 1.4714 | 1.5429 | 1.4643 | 1.5214 | 1.5214 | +0.05 (+3.40%) | 3,859,479 |
| 27 Sep 2006 | CNY | 1.45 | 1.4786 | 1.4357 | 1.4714 | 1.4714 | +0.014 (+0.98%) | 2,601,839 |
| 26 Sep 2006 | CNY | 1.5286 | 1.5286 | 1.4357 | 1.4571 | 1.4571 | -0.057 (-3.78%) | 3,189,989 |
| 25 Sep 2006 | CNY | 1.5071 | 1.5429 | 1.4786 | 1.5143 | 1.5143 | +0.007 (+0.48%) | 2,412,674 |
| 22 Sep 2006 | CNY | 1.5 | 1.5429 | 1.4714 | 1.5071 | 1.5071 | +0.021 (+1.44%) | 3,453,623 |
| 21 Sep 2006 | CNY | 1.4929 | 1.5143 | 1.4714 | 1.4857 | 1.4857 | -0.007 (-0.48%) | 2,449,130 |
| 20 Sep 2006 | CNY | 1.4286 | 1.5071 | 1.4214 | 1.4929 | 1.4929 | +0.05 (+3.47%) | 3,037,589 |
| 19 Sep 2006 | CNY | 1.45 | 1.4786 | 1.4357 | 1.4429 | 1.4429 | 0.0 (0.0%) | 2,724,962 |
| 18 Sep 2006 | CNY | 1.4143 | 1.4429 | 1.3929 | 1.4429 | 1.4429 | +0.043 (+3.06%) | 2,344,175 |
| 15 Sep 2006 | CNY | 1.3857 | 1.4143 | 1.3786 | 1.4 | 1.4 | 0.0 (0.0%) | 1,561,392 |
