Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | CNY | 1.4071 | 1.4143 | 1.3714 | 1.4 | 1.4 | +0.007 (+0.51%) | 1,897,000 |
13 Sep 2006 | CNY | 1.3786 | 1.4429 | 1.3786 | 1.3929 | 1.3929 | 0.0 (0.0%) | 3,524,148 |
12 Sep 2006 | CNY | 1.3571 | 1.4 | 1.35 | 1.3929 | 1.3929 | +0.021 (+1.57%) | 2,017,187 |
11 Sep 2006 | CNY | 1.3429 | 1.3857 | 1.3429 | 1.3714 | 1.3714 | +0.029 (+2.12%) | 1,459,073 |
8 Sep 2006 | CNY | 1.3286 | 1.3643 | 1.3214 | 1.3429 | 1.3429 | +0.007 (+0.54%) | 1,430,387 |
7 Sep 2006 | CNY | 1.3857 | 1.3857 | 1.3214 | 1.3357 | 1.3357 | -0.057 (-4.11%) | 2,231,164 |
6 Sep 2006 | CNY | 1.35 | 1.4143 | 1.3429 | 1.3929 | 1.3929 | +0.036 (+2.64%) | 3,100,375 |
5 Sep 2006 | CNY | 1.3643 | 1.3643 | 1.3286 | 1.3571 | 1.3571 | 0.0 (0.0%) | 1,357,710 |
4 Sep 2006 | CNY | 1.3214 | 1.3571 | 1.3214 | 1.3571 | 1.3571 | +0.036 (+2.70%) | 1,202,308 |
1 Sep 2006 | CNY | 1.3 | 1.35 | 1.3 | 1.3214 | 1.3214 | +0.014 (+1.09%) | 1,094,548 |
31 Aug 2006 | CNY | 1.3071 | 1.3214 | 1.3 | 1.3071 | 1.3071 | -0.007 (-0.55%) | 894,794 |
30 Aug 2006 | CNY | 1.2786 | 1.3214 | 1.2714 | 1.3143 | 1.3143 | +0.029 (+2.22%) | 1,171,119 |
29 Aug 2006 | CNY | 1.2929 | 1.3143 | 1.2714 | 1.2857 | 1.2857 | -0.007 (-0.56%) | 931,840 |
28 Aug 2006 | CNY | 1.2714 | 1.3 | 1.2643 | 1.2929 | 1.2929 | +0.014 (+1.12%) | 590,437 |
25 Aug 2006 | CNY | 1.2929 | 1.2929 | 1.2643 | 1.2786 | 1.2786 | -0.014 (-1.11%) | 609,009 |
24 Aug 2006 | CNY | 1.25 | 1.3071 | 1.25 | 1.2929 | 1.2929 | +0.043 (+3.43%) | 1,318,647 |
23 Aug 2006 | CNY | 1.25 | 1.2643 | 1.2429 | 1.25 | 1.25 | -0.007 (-0.56%) | 597,552 |
22 Aug 2006 | CNY | 1.2429 | 1.2643 | 1.2429 | 1.2571 | 1.2571 | +0.014 (+1.14%) | 730,086 |
21 Aug 2006 | CNY | 1.2143 | 1.2429 | 1.1786 | 1.2429 | 1.2429 | 0.0 (0.0%) | 624,666 |
18 Aug 2006 | CNY | 1.25 | 1.25 | 1.2214 | 1.2429 | 1.2429 | -0.007 (-0.57%) | 455,840 |
17 Aug 2006 | CNY | 1.2357 | 1.2571 | 1.2143 | 1.25 | 1.25 | -0.014 (-1.13%) | 604,424 |
16 Aug 2006 | CNY | 1.2571 | 1.2857 | 1.2429 | 1.2643 | 1.2643 | +0.007 (+0.57%) | 734,326 |
15 Aug 2006 | CNY | 1.2286 | 1.2571 | 1.2071 | 1.2571 | 1.2571 | +0.021 (+1.73%) | 1,081,441 |
14 Aug 2006 | CNY | 1.2357 | 1.2929 | 1.2214 | 1.2357 | 1.2357 | -0.014 (-1.14%) | 1,124,979 |
11 Aug 2006 | CNY | 1.25 | 1.2571 | 1.2286 | 1.25 | 1.25 | -0.007 (-0.56%) | 480,716 |
10 Aug 2006 | CNY | 1.2143 | 1.2714 | 1.2071 | 1.2571 | 1.2571 | +0.036 (+2.92%) | 853,440 |
9 Aug 2006 | CNY | 1.2357 | 1.2357 | 1.2071 | 1.2214 | 1.2214 | -0.021 (-1.73%) | 824,672 |
8 Aug 2006 | CNY | 1.1643 | 1.2429 | 1.1571 | 1.2429 | 1.2429 | +0.043 (+3.58%) | 1,159,454 |
7 Aug 2006 | CNY | 1.2643 | 1.2643 | 1.2 | 1.2 | 1.2 | -0.064 (-5.09%) | 1,584,100 |
4 Aug 2006 | CNY | 1.2929 | 1.2929 | 1.2643 | 1.2643 | 1.2643 | -0.021 (-1.66%) | 705,180 |