Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | CNY | 1.2857 | 1.3071 | 1.2643 | 1.2857 | 1.2857 | +0.014 (+1.12%) | 583,546 |
2 Aug 2006 | CNY | 1.2857 | 1.3071 | 1.2643 | 1.2714 | 1.2714 | -0.021 (-1.66%) | 763,700 |
1 Aug 2006 | CNY | 1.3071 | 1.3214 | 1.2857 | 1.2929 | 1.2929 | -0.014 (-1.09%) | 679,686 |
31 Jul 2006 | CNY | 1.3643 | 1.3643 | 1.3 | 1.3071 | 1.3071 | -0.057 (-4.19%) | 1,084,356 |
28 Jul 2006 | CNY | 1.3571 | 1.3929 | 1.3357 | 1.3643 | 1.3643 | +0.007 (+0.53%) | 1,204,070 |
27 Jul 2006 | CNY | 1.3857 | 1.3857 | 1.3143 | 1.3571 | 1.3571 | -0.029 (-2.06%) | 2,022,144 |
26 Jul 2006 | CNY | 1.3786 | 1.4 | 1.3714 | 1.3857 | 1.3857 | +0.007 (+0.52%) | 1,133,225 |
25 Jul 2006 | CNY | 1.3786 | 1.4143 | 1.3714 | 1.3786 | 1.3786 | -0.007 (-0.51%) | 1,190,560 |
24 Jul 2006 | CNY | 1.3429 | 1.4071 | 1.3 | 1.3857 | 1.3857 | +0.029 (+2.11%) | 2,488,423 |
21 Jul 2006 | CNY | 1.3071 | 1.3643 | 1.3071 | 1.3571 | 1.3571 | +0.05 (+3.83%) | 2,032,651 |
20 Jul 2006 | CNY | 1.2714 | 1.3143 | 1.2714 | 1.3071 | 1.3071 | +0.021 (+1.66%) | 1,202,138 |
19 Jul 2006 | CNY | 1.3357 | 1.3357 | 1.2714 | 1.2857 | 1.2857 | -0.05 (-3.74%) | 1,402,100 |
18 Jul 2006 | CNY | 1.3071 | 1.3571 | 1.3071 | 1.3357 | 1.3357 | +0.014 (+1.08%) | 1,173,128 |
17 Jul 2006 | CNY | 1.2857 | 1.3286 | 1.2714 | 1.3214 | 1.3214 | +0.014 (+1.09%) | 1,387,820 |
14 Jul 2006 | CNY | 1.2929 | 1.3214 | 1.2929 | 1.3071 | 1.3071 | -0.05 (-3.68%) | 3,064,938 |
13 Jul 2006 | CNY | 1.3857 | 1.4214 | 1.3571 | 1.3571 | 1.3571 | -0.071 (-5.00%) | 3,186,960 |
12 Jul 2006 | CNY | 1.5571 | 1.5571 | 1.4286 | 1.4286 | 1.4286 | -0.071 (-4.76%) | 4,161,918 |
11 Jul 2006 | CNY | 1.4357 | 1.5 | 1.4143 | 1.5 | 1.5 | +0.071 (+5.00%) | 4,273,208 |
10 Jul 2006 | CNY | 1.35 | 1.4286 | 1.35 | 1.4286 | 1.4286 | +0.071 (+5.27%) | 4,682,717 |
7 Jul 2006 | CNY | 1.35 | 1.3714 | 1.3357 | 1.3571 | 1.3571 | +0.014 (+1.06%) | 2,246,200 |
6 Jul 2006 | CNY | 1.3286 | 1.3643 | 1.3143 | 1.3429 | 1.3429 | +0.014 (+1.08%) | 1,883,791 |
5 Jul 2006 | CNY | 1.3571 | 1.3571 | 1.2929 | 1.3286 | 1.3286 | -0.036 (-2.62%) | 2,417,538 |
4 Jul 2006 | CNY | 1.4 | 1.4071 | 1.3357 | 1.3643 | 1.3643 | -0.029 (-2.05%) | 1,998,586 |
3 Jul 2006 | CNY | 1.3357 | 1.3929 | 1.3286 | 1.3929 | 1.3929 | +0.05 (+3.72%) | 3,323,236 |
30 Jun 2006 | CNY | 1.3786 | 1.3786 | 1.3 | 1.3429 | 1.3429 | -0.021 (-1.57%) | 2,784,579 |
29 Jun 2006 | CNY | 1.3571 | 1.3786 | 1.3429 | 1.3643 | 1.3643 | 0.0 (0.0%) | 2,350,275 |
28 Jun 2006 | CNY | 1.3214 | 1.3929 | 1.3071 | 1.3643 | 1.3643 | +0.036 (+2.69%) | 1,874,511 |
27 Jun 2006 | CNY | 1.3286 | 1.3429 | 1.3 | 1.3286 | 1.3286 | +0.014 (+1.09%) | 1,093,107 |
26 Jun 2006 | CNY | 1.2643 | 1.3357 | 1.25 | 1.3143 | 1.3143 | +0.043 (+3.37%) | 1,526,579 |
23 Jun 2006 | CNY | 1.2286 | 1.2786 | 1.2286 | 1.2714 | 1.2714 | +0.029 (+2.29%) | 847,358 |