| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 1.3 | 1.3 | 1.2429 | 1.2429 | 1.2429 | -0.064 (-4.91%) | 1,508,640 |
| 21 Jun 2006 | CNY | 1.35 | 1.3571 | 1.3 | 1.3071 | 1.3071 | -0.029 (-2.14%) | 1,330,621 |
| 20 Jun 2006 | CNY | 1.2786 | 1.3357 | 1.2643 | 1.3357 | 1.3357 | +0.064 (+5.06%) | 2,363,746 |
| 19 Jun 2006 | CNY | 1.2643 | 1.2857 | 1.2357 | 1.2714 | 1.2714 | +0.007 (+0.56%) | 1,937,420 |
| 16 Jun 2006 | CNY | 1.2429 | 1.2929 | 1.2143 | 1.2643 | 1.2643 | +0.021 (+1.72%) | 2,087,561 |
| 15 Jun 2006 | CNY | 1.2714 | 1.2929 | 1.2429 | 1.2429 | 1.2429 | -0.014 (-1.13%) | 1,865,781 |
| 14 Jun 2006 | CNY | 1.2 | 1.2571 | 1.1857 | 1.2571 | 1.2571 | +0.057 (+4.76%) | 2,184,109 |
| 13 Jun 2006 | CNY | 1.2 | 1.2571 | 1.1857 | 1.2 | 1.2 | -0.05 (-4%) | 2,807,840 |
| 12 Jun 2006 | CNY | 1.25 | 1.2857 | 1.25 | 1.25 | 1.25 | -0.064 (-4.89%) | 2,535,960 |
| 9 Jun 2006 | CNY | 1.3143 | 1.3571 | 1.3143 | 1.3143 | 1.3143 | -0.071 (-5.15%) | 3,826,841 |
| 8 Jun 2006 | CNY | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | -0.071 (-4.90%) | 148,820 |
| 7 Jun 2006 | CNY | 1.5071 | 1.6071 | 1.4571 | 1.4571 | 1.4571 | -0.079 (-5.12%) | 4,046,280 |
| 6 Jun 2006 | CNY | 1.4643 | 1.5357 | 1.4429 | 1.5357 | 1.5357 | +0.071 (+4.88%) | 6,619,191 |
| 5 Jun 2006 | CNY | 1.4214 | 1.4643 | 1.3214 | 1.4643 | 1.4643 | +0.071 (+5.13%) | 6,813,234 |
| 2 Jun 2006 | CNY | 1.3429 | 1.4 | 1.3214 | 1.3929 | 1.3929 | +0.057 (+4.28%) | 5,760,078 |
| 1 Jun 2006 | CNY | 1.2714 | 1.3357 | 1.2571 | 1.3357 | 1.3357 | +0.064 (+5.06%) | 5,541,221 |
| 31 May 2006 | CNY | 1.2143 | 1.2786 | 1.1929 | 1.2714 | 1.2714 | +0.057 (+4.70%) | 7,403,907 |
| 30 May 2006 | CNY | 1.2286 | 1.2429 | 1.1786 | 1.2143 | 1.2143 | +0.014 (+1.19%) | 4,306,757 |
| 29 May 2006 | CNY | 1.1429 | 1.2 | 1.1429 | 1.2 | 1.2 | +0.057 (+5.00%) | 5,661,068 |
| 26 May 2006 | CNY | 1.0929 | 1.1429 | 1.0929 | 1.1429 | 1.1429 | +0.05 (+4.57%) | 3,654,344 |
| 25 May 2006 | CNY | 1.0714 | 1.1071 | 1.0643 | 1.0929 | 1.0929 | 0.0 (0.0%) | 2,576,509 |
| 24 May 2006 | CNY | 1.1429 | 1.1643 | 1.0929 | 1.0929 | 1.0929 | -0.057 (-4.97%) | 2,658,874 |
| 23 May 2006 | CNY | 1.1714 | 1.2 | 1.15 | 1.15 | 1.15 | -0.021 (-1.83%) | 3,990,354 |
| 22 May 2006 | CNY | 1.1286 | 1.1714 | 1.1143 | 1.1714 | 1.1714 | +0.057 (+5.12%) | 3,964,710 |
| 19 May 2006 | CNY | 1.0857 | 1.1286 | 1.0786 | 1.1143 | 1.1143 | +0.029 (+2.63%) | 3,025,628 |
| 18 May 2006 | CNY | 1.0643 | 1.1143 | 1.0571 | 1.0857 | 1.0857 | +0.014 (+1.33%) | 2,363,578 |
| 17 May 2006 | CNY | 1.0714 | 1.0857 | 1.0571 | 1.0714 | 1.0714 | -0.007 (-0.67%) | 2,616,768 |
| 16 May 2006 | CNY | 1.0714 | 1.1357 | 1.0429 | 1.0786 | 1.0786 | -0.007 (-0.65%) | 4,186,315 |
| 15 May 2006 | CNY | 1.05 | 1.0857 | 1.0357 | 1.0857 | 1.0857 | +0.036 (+3.40%) | 3,626,446 |
| 12 May 2006 | CNY | 1.0357 | 1.0643 | 1.0357 | 1.05 | 1.05 | -0.021 (-2.00%) | 2,079,406 |
