| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 1.0429 | 1.0714 | 1.0357 | 1.0714 | 1.0714 | +0.05 (+4.90%) | 3,771,121 |
| 10 May 2006 | CNY | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 0.0 (0.0%) | 0 |
| 9 May 2006 | CNY | 1.0286 | 1.0286 | 1 | 1.0214 | 1.0214 | 0.0 (0.0%) | 1,892,450 |
| 8 May 2006 | CNY | 1 | 1.0286 | 0.9857 | 1.0214 | 1.0214 | +0.043 (+4.37%) | 1,008,561 |
| 28 Apr 2006 | CNY | 1.0071 | 1.0071 | 0.9643 | 0.9786 | 0.9786 | -0.036 (-3.52%) | 1,186,011 |
| 27 Apr 2006 | CNY | 0.9929 | 1.0286 | 0.9714 | 1.0143 | 1.0143 | +0.014 (+1.43%) | 1,153,002 |
| 26 Apr 2006 | CNY | 0.9857 | 1.0071 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,732,836 |
| 25 Apr 2006 | CNY | 0.9429 | 1.0357 | 0.9357 | 1 | 1 | +0.014 (+1.45%) | 3,095,754 |
| 24 Apr 2006 | CNY | 1.0143 | 1.0143 | 0.9857 | 0.9857 | 0.9857 | -0.05 (-4.83%) | 1,299,379 |
| 21 Apr 2006 | CNY | 1.0714 | 1.0714 | 1.0357 | 1.0357 | 1.0357 | -0.057 (-5.23%) | 1,717,380 |
| 20 Apr 2006 | CNY | 1.1214 | 1.1214 | 1.0786 | 1.0929 | 1.0929 | -0.043 (-3.77%) | 2,983,313 |
| 19 Apr 2006 | CNY | 1.1071 | 1.1786 | 1.1071 | 1.1357 | 1.1357 | -0.029 (-2.46%) | 6,339,547 |
| 18 Apr 2006 | CNY | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | -0.064 (-5.23%) | 720,020 |
| 17 Apr 2006 | CNY | 1.3571 | 1.3571 | 1.2286 | 1.2286 | 1.2286 | -0.064 (-4.97%) | 2,181,200 |
| 14 Apr 2006 | CNY | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | +0.064 (+5.23%) | 1,132,938 |
| 13 Apr 2006 | CNY | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | +0.057 (+4.88%) | 2,366,383 |
| 12 Apr 2006 | CNY | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | +0.057 (+5.12%) | 739,776 |
| 11 Apr 2006 | CNY | 1.1143 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | +0.05 (+4.70%) | 1,183,344 |
| 10 Apr 2006 | CNY | 1.0143 | 1.0643 | 1 | 1.0643 | 1.0643 | +0.05 (+4.93%) | 2,089,210 |
| 7 Apr 2006 | CNY | 1.0357 | 1.0357 | 1 | 1.0143 | 1.0143 | -0.029 (-2.74%) | 1,573,685 |
| 6 Apr 2006 | CNY | 1.0286 | 1.05 | 1.0214 | 1.0429 | 1.0429 | +0.014 (+1.39%) | 1,318,801 |
| 5 Apr 2006 | CNY | 1.0071 | 1.0357 | 1 | 1.0286 | 1.0286 | +0.007 (+0.70%) | 1,225,954 |
| 4 Apr 2006 | CNY | 0.9857 | 1.0429 | 0.9857 | 1.0214 | 1.0214 | -0.014 (-1.38%) | 2,562,023 |
| 3 Apr 2006 | CNY | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | CNY | 1.0571 | 1.0571 | 1.0286 | 1.0357 | 1.0357 | -0.021 (-2.02%) | 930,547 |
| 30 Mar 2006 | CNY | 1.0429 | 1.0857 | 1.0357 | 1.0571 | 1.0571 | +0.014 (+1.36%) | 897,260 |
| 29 Mar 2006 | CNY | 1.0571 | 1.0643 | 1.0429 | 1.0429 | 1.0429 | -0.014 (-1.34%) | 1,274,009 |
| 28 Mar 2006 | CNY | 1.0429 | 1.0714 | 1.0214 | 1.0571 | 1.0571 | +0.007 (+0.68%) | 1,570,994 |
| 27 Mar 2006 | CNY | 1.0714 | 1.0786 | 1.0429 | 1.05 | 1.05 | -0.021 (-2.00%) | 1,288,866 |
| 24 Mar 2006 | CNY | 1.0643 | 1.0714 | 1.0571 | 1.0714 | 1.0714 | 0.0 (0.0%) | 819,138 |
