Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | CNY | 1.0929 | 1.0929 | 1.0643 | 1.0857 | 1.0857 | -0.007 (-0.66%) | 1,330,961 |
21 Mar 2006 | CNY | 1.0786 | 1.0929 | 1.0714 | 1.0929 | 1.0929 | +0.014 (+1.33%) | 1,114,120 |
20 Mar 2006 | CNY | 1.0714 | 1.0929 | 1.05 | 1.0786 | 1.0786 | 0.0 (0.0%) | 1,027,070 |
17 Mar 2006 | CNY | 1.1 | 1.1 | 1.0571 | 1.0786 | 1.0786 | -0.029 (-2.57%) | 1,616,136 |
16 Mar 2006 | CNY | 1.1143 | 1.1214 | 1.1 | 1.1071 | 1.1071 | -0.014 (-1.28%) | 889,420 |
15 Mar 2006 | CNY | 1.1 | 1.1286 | 1.1 | 1.1214 | 1.1214 | +0.014 (+1.29%) | 968,548 |
14 Mar 2006 | CNY | 1.0786 | 1.1214 | 1.0643 | 1.1071 | 1.1071 | +0.029 (+2.64%) | 1,272,014 |
13 Mar 2006 | CNY | 1.0786 | 1.0857 | 1.0643 | 1.0786 | 1.0786 | 0.0 (0.0%) | 988,610 |
10 Mar 2006 | CNY | 1.0714 | 1.1 | 1.05 | 1.0786 | 1.0786 | +0.014 (+1.34%) | 1,223,854 |
9 Mar 2006 | CNY | 1.0857 | 1.1 | 1.0429 | 1.0643 | 1.0643 | -0.029 (-2.62%) | 1,432,058 |
8 Mar 2006 | CNY | 1.0786 | 1.1214 | 1.0714 | 1.0929 | 1.0929 | -0.036 (-3.16%) | 3,127,684 |
7 Mar 2006 | CNY | 1.15 | 1.1571 | 1.1286 | 1.1286 | 1.1286 | -0.057 (-4.82%) | 1,301,066 |
6 Mar 2006 | CNY | 1.25 | 1.2643 | 1.1857 | 1.1857 | 1.1857 | -0.064 (-5.14%) | 4,340,215 |
3 Mar 2006 | CNY | 1.1929 | 1.25 | 1.1786 | 1.25 | 1.25 | +0.057 (+4.79%) | 4,413,997 |
2 Mar 2006 | CNY | 1.1357 | 1.1929 | 1.1357 | 1.1929 | 1.1929 | +0.057 (+5.04%) | 7,325,222 |
1 Mar 2006 | CNY | 1.15 | 1.1714 | 1.1286 | 1.1357 | 1.1357 | -0.014 (-1.24%) | 1,045,699 |
28 Feb 2006 | CNY | 1.1357 | 1.1786 | 1.1143 | 1.15 | 1.15 | +0.029 (+2.55%) | 3,892,302 |
27 Feb 2006 | CNY | 1.1214 | 1.15 | 1.1 | 1.1214 | 1.1214 | +0.007 (+0.64%) | 739,495 |
24 Feb 2006 | CNY | 1.1286 | 1.1286 | 1.1071 | 1.1143 | 1.1143 | -0.014 (-1.27%) | 916,340 |
23 Feb 2006 | CNY | 1.0786 | 1.1286 | 1.0786 | 1.1286 | 1.1286 | +0.043 (+3.95%) | 2,143,740 |
22 Feb 2006 | CNY | 1.0714 | 1.0929 | 1.0714 | 1.0857 | 1.0857 | +0.007 (+0.66%) | 489,860 |
21 Feb 2006 | CNY | 1.0643 | 1.0857 | 1.0571 | 1.0786 | 1.0786 | 0.0 (0.0%) | 559,720 |
20 Feb 2006 | CNY | 1.0714 | 1.1 | 1.0571 | 1.0786 | 1.0786 | +0.007 (+0.67%) | 603,775 |
17 Feb 2006 | CNY | 1.0571 | 1.0929 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 889,138 |
16 Feb 2006 | CNY | 1.1143 | 1.1143 | 1.0643 | 1.0714 | 1.0714 | -0.043 (-3.85%) | 1,745,101 |
15 Feb 2006 | CNY | 1.1357 | 1.1357 | 1.1071 | 1.1143 | 1.1143 | -0.014 (-1.27%) | 1,068,200 |
14 Feb 2006 | CNY | 1.0857 | 1.1286 | 1.0857 | 1.1286 | 1.1286 | +0.029 (+2.60%) | 1,947,670 |
13 Feb 2006 | CNY | 1.1 | 1.1143 | 1.0714 | 1.1 | 1.1 | -0.029 (-2.53%) | 3,269,880 |
10 Feb 2006 | CNY | 1.1571 | 1.2143 | 1.1071 | 1.1286 | 1.1286 | -0.036 (-3.07%) | 6,431,761 |
9 Feb 2006 | CNY | 1.1643 | 1.1643 | 1.1143 | 1.1643 | 1.1643 | +0.029 (+2.52%) | 4,118,501 |