| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | CNY | 1.0714 | 1.1429 | 1.05 | 1.1357 | 1.1357 | +0.05 (+4.61%) | 2,582,357 |
| 7 Feb 2006 | CNY | 1.0643 | 1.0857 | 1.0357 | 1.0857 | 1.0857 | +0.014 (+1.33%) | 1,206,191 |
| 6 Feb 2006 | CNY | 1.0429 | 1.0714 | 1.0143 | 1.0714 | 1.0714 | +0.043 (+4.16%) | 1,246,887 |
| 25 Jan 2006 | CNY | 1.0071 | 1.0286 | 0.9857 | 1.0286 | 1.0286 | +0.021 (+2.13%) | 824,654 |
| 24 Jan 2006 | CNY | 1.0429 | 1.05 | 1.0071 | 1.0071 | 1.0071 | -0.05 (-4.73%) | 1,499,313 |
| 23 Jan 2006 | CNY | 1.1071 | 1.1143 | 1.0571 | 1.0571 | 1.0571 | -0.057 (-5.13%) | 2,106,963 |
| 20 Jan 2006 | CNY | 1.1643 | 1.1643 | 1.1071 | 1.1143 | 1.1143 | -0.05 (-4.29%) | 1,282,820 |
| 19 Jan 2006 | CNY | 1.1571 | 1.1857 | 1.15 | 1.1643 | 1.1643 | +0.014 (+1.24%) | 1,230,219 |
| 18 Jan 2006 | CNY | 1.1786 | 1.1786 | 1.1286 | 1.15 | 1.15 | -0.029 (-2.43%) | 1,657,679 |
| 17 Jan 2006 | CNY | 1.1286 | 1.1929 | 1.1071 | 1.1786 | 1.1786 | +0.043 (+3.78%) | 2,216,267 |
| 16 Jan 2006 | CNY | 1.15 | 1.15 | 1.1286 | 1.1357 | 1.1357 | -0.014 (-1.24%) | 788,340 |
| 13 Jan 2006 | CNY | 1.1286 | 1.15 | 1.1071 | 1.15 | 1.15 | +0.021 (+1.90%) | 1,517,300 |
| 12 Jan 2006 | CNY | 1.1286 | 1.1429 | 1.1 | 1.1286 | 1.1286 | -0.007 (-0.63%) | 1,175,636 |
| 11 Jan 2006 | CNY | 1.1429 | 1.1643 | 1.1214 | 1.1357 | 1.1357 | -0.014 (-1.24%) | 979,179 |
| 10 Jan 2006 | CNY | 1.1357 | 1.15 | 1.1 | 1.15 | 1.15 | +0.007 (+0.62%) | 967,635 |
| 9 Jan 2006 | CNY | 1.15 | 1.15 | 1.1071 | 1.1429 | 1.1429 | 0.0 (0.0%) | 846,095 |
| 6 Jan 2006 | CNY | 1.0786 | 1.1714 | 1.0786 | 1.1429 | 1.1429 | +0.029 (+2.57%) | 1,931,468 |
| 5 Jan 2006 | CNY | 1.1071 | 1.1214 | 1.0643 | 1.1143 | 1.1143 | 0.0 (0.0%) | 1,776,348 |
| 4 Jan 2006 | CNY | 1.1143 | 1.1357 | 1.1 | 1.1143 | 1.1143 | +0.007 (+0.65%) | 1,168,578 |
| 30 Dec 2005 | CNY | 1.1429 | 1.15 | 1.1 | 1.1071 | 1.1071 | -0.05 (-4.32%) | 1,923,927 |
| 29 Dec 2005 | CNY | 1.1214 | 1.1857 | 1.1143 | 1.1571 | 1.1571 | +0.029 (+2.53%) | 3,565,930 |
| 28 Dec 2005 | CNY | 1.0714 | 1.1286 | 1.0429 | 1.1286 | 1.1286 | +0.057 (+5.34%) | 2,223,333 |
| 27 Dec 2005 | CNY | 1.0357 | 1.0857 | 1.0214 | 1.0714 | 1.0714 | +0.029 (+2.73%) | 1,530,639 |
| 26 Dec 2005 | CNY | 1.0214 | 1.05 | 1.0214 | 1.0429 | 1.0429 | +0.014 (+1.39%) | 1,061,782 |
| 23 Dec 2005 | CNY | 1 | 1.0286 | 0.9929 | 1.0286 | 1.0286 | +0.021 (+2.13%) | 1,247,864 |
| 22 Dec 2005 | CNY | 0.9786 | 1.0071 | 0.9786 | 1.0071 | 1.0071 | +0.007 (+0.71%) | 465,991 |
| 21 Dec 2005 | CNY | 1.0214 | 1.0214 | 0.9714 | 1 | 1 | -0.007 (-0.70%) | 658,980 |
| 20 Dec 2005 | CNY | 1.0071 | 1.0214 | 0.9929 | 1.0071 | 1.0071 | -0.007 (-0.71%) | 545,808 |
| 19 Dec 2005 | CNY | 1 | 1.0214 | 0.9857 | 1.0143 | 1.0143 | +0.007 (+0.71%) | 765,520 |
| 16 Dec 2005 | CNY | 1 | 1.0143 | 0.9786 | 1.0071 | 1.0071 | +0.007 (+0.71%) | 795,783 |
