FAWER Automotive Parts Ltd Co Recent Share Price (SHE:000030)

SHE:000030 - FAWER Automotive Parts Ltd Co FAWER Automotive Parts Ltd Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2005	CNY	0.8643	0.8857	0.8571	0.8786	0.8786	+0.021 (+2.51%)	2,284,479
10 Aug 2005	CNY	0.8286	0.8643	0.8214	0.8571	0.8571	+0.029 (+3.44%)	2,832,268
9 Aug 2005	CNY	0.8143	0.8286	0.8	0.8286	0.8286	+0.014 (+1.76%)	1,803,538
8 Aug 2005	CNY	0.7857	0.8214	0.7857	0.8143	0.8143	+0.014 (+1.79%)	1,760,750
5 Aug 2005	CNY	0.7857	0.8	0.7643	0.8	0.8	+0.014 (+1.82%)	1,696,907
4 Aug 2005	CNY	0.7643	0.8	0.7571	0.7857	0.7857	+0.021 (+2.80%)	1,856,517
3 Aug 2005	CNY	0.7571	0.7786	0.7571	0.7643	0.7643	+0.007 (+0.95%)	1,842,047
2 Aug 2005	CNY	0.7429	0.7643	0.7429	0.7571	0.7571	+0.014 (+1.91%)	752,780
1 Aug 2005	CNY	0.7357	0.75	0.7214	0.7429	0.7429	0.0 (0.0%)	497,420
29 Jul 2005	CNY	0.7714	0.7714	0.7357	0.7429	0.7429	-0.029 (-3.69%)	1,087,380
28 Jul 2005	CNY	0.75	0.7786	0.75	0.7714	0.7714	+0.014 (+1.89%)	1,101,382
27 Jul 2005	CNY	0.7357	0.7571	0.7357	0.7571	0.7571	+0.014 (+1.91%)	1,011,911
26 Jul 2005	CNY	0.7286	0.75	0.7143	0.7429	0.7429	+0.021 (+2.98%)	892,182
25 Jul 2005	CNY	0.7357	0.7429	0.7214	0.7214	0.7214	-0.021 (-2.89%)	457,660
22 Jul 2005	CNY	0.7214	0.75	0.7143	0.7429	0.7429	+0.029 (+4.00%)	874,983
21 Jul 2005	CNY	0.7071	0.7214	0.7071	0.7143	0.7143	0.0 (0.0%)	369,460
20 Jul 2005	CNY	0.7071	0.7214	0.7071	0.7143	0.7143	+0.007 (+1.02%)	625,923
19 Jul 2005	CNY	0.7286	0.7429	0.6929	0.7071	0.7071	-0.021 (-2.95%)	508,340
18 Jul 2005	CNY	0.7714	0.7714	0.7286	0.7286	0.7286	-0.036 (-4.67%)	1,034,635
15 Jul 2005	CNY	0.7571	0.7643	0.7429	0.7643	0.7643	+0.014 (+1.91%)	1,005,478
14 Jul 2005	CNY	0.75	0.7571	0.7357	0.75	0.75	-0.007 (-0.94%)	503,272
13 Jul 2005	CNY	0.75	0.7571	0.7357	0.7571	0.7571	-0.007 (-0.94%)	577,362
12 Jul 2005	CNY	0.7357	0.7643	0.7214	0.7643	0.7643	+0.014 (+1.91%)	856,213
11 Jul 2005	CNY	0.7857	0.8	0.75	0.75	0.75	-0.036 (-4.54%)	940,140
8 Jul 2005	CNY	0.7714	0.8071	0.7714	0.7857	0.7857	+0.007 (+0.91%)	915,888
7 Jul 2005	CNY	0.7786	0.8	0.7714	0.7786	0.7786	-0.036 (-4.38%)	1,053,791
6 Jul 2005	CNY	0.85	0.85	0.8071	0.8143	0.8143	+0.007 (+0.89%)	2,002,140
5 Jul 2005	CNY	0.7714	0.8071	0.7714	0.8071	0.8071	+0.036 (+4.63%)	609,518
4 Jul 2005	CNY	0.8071	0.8071	0.7714	0.7714	0.7714	-0.043 (-5.27%)	424,197
1 Jul 2005	CNY	0.8571	0.8571	0.8143	0.8143	0.8143	-0.043 (-4.99%)	724,227