FAWER Automotive Parts Ltd Co Recent Share Price (SHE:000030)

SHE:000030 - FAWER Automotive Parts Ltd Co FAWER Automotive Parts Ltd Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2005	CNY	0.8786	0.8929	0.8571	0.8571	0.8571	-0.029 (-3.23%)	600,390
29 Jun 2005	CNY	0.9	0.9	0.8857	0.8857	0.8857	-0.014 (-1.59%)	292,600
28 Jun 2005	CNY	0.9143	0.9143	0.8929	0.9	0.9	-0.021 (-2.32%)	381,253
27 Jun 2005	CNY	0.9	0.9286	0.9	0.9214	0.9214	+0.014 (+1.58%)	894,997
24 Jun 2005	CNY	0.8857	0.9071	0.8786	0.9071	0.9071	+0.007 (+0.79%)	333,340
23 Jun 2005	CNY	0.9143	0.9214	0.8929	0.9	0.9	-0.029 (-3.08%)	545,435
22 Jun 2005	CNY	0.9071	0.9286	0.8929	0.9286	0.9286	+0.014 (+1.56%)	722,174
21 Jun 2005	CNY	0.9	0.9357	0.8929	0.9143	0.9143	+0.007 (+0.79%)	565,297
20 Jun 2005	CNY	0.8929	0.9143	0.8643	0.9071	0.9071	+0.007 (+0.79%)	632,520
17 Jun 2005	CNY	0.9143	0.9143	0.8786	0.9	0.9	-0.014 (-1.56%)	506,506
16 Jun 2005	CNY	0.9	0.9214	0.8929	0.9143	0.9143	-0.007 (-0.77%)	606,102
15 Jun 2005	CNY	0.9571	0.9714	0.9214	0.9214	0.9214	-0.05 (-5.15%)	1,060,612
14 Jun 2005	CNY	0.9857	1.0071	0.9714	0.9714	0.9714	-0.014 (-1.45%)	946,821
13 Jun 2005	CNY	0.9643	1.0071	0.9643	0.9857	0.9857	+0.014 (+1.47%)	1,287,993
10 Jun 2005	CNY	0.9786	0.9857	0.9571	0.9714	0.9714	-0.014 (-1.45%)	1,597,605
9 Jun 2005	CNY	0.9786	0.9929	0.9571	0.9857	0.9857	+0.007 (+0.73%)	1,423,907
8 Jun 2005	CNY	0.9214	0.9786	0.9143	0.9786	0.9786	+0.05 (+5.38%)	2,186,851
7 Jun 2005	CNY	0.9071	0.9357	0.9071	0.9286	0.9286	+0.014 (+1.56%)	816,480
6 Jun 2005	CNY	0.9214	0.9357	0.9	0.9143	0.9143	-0.014 (-1.54%)	714,946
3 Jun 2005	CNY	0.9571	0.9571	0.9	0.9286	0.9286	-0.021 (-2.25%)	1,282,729
2 Jun 2005	CNY	0.9143	0.95	0.8929	0.95	0.95	+0.043 (+4.73%)	1,529,995
1 Jun 2005	CNY	0.9429	0.95	0.9	0.9071	0.9071	-0.043 (-4.52%)	674,465
31 May 2005	CNY	0.9214	0.9643	0.9214	0.95	0.95	+0.029 (+3.10%)	1,397,823
30 May 2005	CNY	0.9286	0.9286	0.8929	0.9214	0.9214	0.0 (0.0%)	447,701
27 May 2005	CNY	0.8929	0.9357	0.8929	0.9214	0.9214	+0.014 (+1.58%)	800,249
26 May 2005	CNY	0.9357	0.9357	0.8929	0.9071	0.9071	-0.014 (-1.55%)	740,178
25 May 2005	CNY	0.8929	0.9214	0.8929	0.9214	0.9214	+0.043 (+4.87%)	1,041,586
24 May 2005	CNY	0.8786	0.8786	0.8786	0.8786	0.8786	0.0 (0.0%)	0
23 May 2005	CNY	0.9	0.9	0.8643	0.8786	0.8786	-0.029 (-3.14%)	600,825
20 May 2005	CNY	0.9357	0.9357	0.9	0.9071	0.9071	-0.029 (-3.06%)	563,173