| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | CNY | 1.2286 | 1.2857 | 1.2 | 1.2857 | 1.2857 | +0.064 (+5.26%) | 2,915,211 |
| 23 Feb 2005 | CNY | 1.1786 | 1.2214 | 1.1786 | 1.2214 | 1.2214 | +0.021 (+1.78%) | 1,270,640 |
| 22 Feb 2005 | CNY | 1.2214 | 1.2214 | 1.1643 | 1.2 | 1.2 | +0.036 (+3.07%) | 1,705,426 |
| 21 Feb 2005 | CNY | 1.1071 | 1.1643 | 1.1 | 1.1643 | 1.1643 | +0.057 (+5.17%) | 932,818 |
| 18 Feb 2005 | CNY | 1.1143 | 1.1286 | 1.1071 | 1.1071 | 1.1071 | -0.014 (-1.28%) | 181,860 |
| 17 Feb 2005 | CNY | 1.1 | 1.1286 | 1.0929 | 1.1214 | 1.1214 | +0.014 (+1.29%) | 327,166 |
| 16 Feb 2005 | CNY | 1.0857 | 1.1214 | 1.0786 | 1.1071 | 1.1071 | +0.036 (+3.33%) | 434,560 |
| 15 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | CNY | 1.05 | 1.0786 | 1.0429 | 1.0714 | 1.0714 | 0.0 (0.0%) | 614,363 |
| 3 Feb 2005 | CNY | 1.1071 | 1.1071 | 1.0714 | 1.0714 | 1.0714 | -0.036 (-3.22%) | 587,902 |
| 2 Feb 2005 | CNY | 1.0429 | 1.1071 | 1.0357 | 1.1071 | 1.1071 | +0.05 (+4.73%) | 757,820 |
| 1 Feb 2005 | CNY | 1.0571 | 1.0857 | 1.05 | 1.0571 | 1.0571 | +0.007 (+0.68%) | 336,700 |
| 31 Jan 2005 | CNY | 1.0929 | 1.1071 | 1.0429 | 1.05 | 1.05 | -0.05 (-4.55%) | 687,792 |
| 28 Jan 2005 | CNY | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.057 (-4.93%) | 1,244,726 |
| 27 Jan 2005 | CNY | 1.1786 | 1.2071 | 1.1571 | 1.1571 | 1.1571 | -0.057 (-4.71%) | 729,442 |
| 26 Jan 2005 | CNY | 1.2214 | 1.2429 | 1.2143 | 1.2143 | 1.2143 | -0.021 (-1.73%) | 591,361 |
| 25 Jan 2005 | CNY | 1.2143 | 1.2357 | 1.1929 | 1.2357 | 1.2357 | +0.021 (+1.76%) | 899,329 |
| 24 Jan 2005 | CNY | 1.1786 | 1.2214 | 1.1643 | 1.2143 | 1.2143 | +0.036 (+3.03%) | 845,266 |
| 21 Jan 2005 | CNY | 1.1929 | 1.1929 | 1.1429 | 1.1786 | 1.1786 | 0.0 (0.0%) | 446,878 |
| 20 Jan 2005 | CNY | 1.2 | 1.2143 | 1.1643 | 1.1786 | 1.1786 | -0.021 (-1.78%) | 501,620 |
| 19 Jan 2005 | CNY | 1.1786 | 1.2143 | 1.1643 | 1.2 | 1.2 | +0.021 (+1.82%) | 790,888 |
| 18 Jan 2005 | CNY | 1.1429 | 1.2 | 1.1143 | 1.1786 | 1.1786 | +0.029 (+2.49%) | 706,753 |
| 17 Jan 2005 | CNY | 1.1857 | 1.1857 | 1.1429 | 1.15 | 1.15 | -0.05 (-4.17%) | 848,120 |
| 14 Jan 2005 | CNY | 1.2071 | 1.2071 | 1.1786 | 1.2 | 1.2 | -0.007 (-0.59%) | 443,702 |
