| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | CNY | 1.25 | 1.25 | 1.1929 | 1.1929 | 1.1929 | -0.064 (-5.11%) | 717,080 |
| 20 Oct 2004 | CNY | 1.3143 | 1.3214 | 1.2571 | 1.2571 | 1.2571 | -0.064 (-4.87%) | 790,720 |
| 19 Oct 2004 | CNY | 1.2929 | 1.3357 | 1.2929 | 1.3214 | 1.3214 | +0.014 (+1.09%) | 566,354 |
| 18 Oct 2004 | CNY | 1.3571 | 1.3571 | 1.2857 | 1.3071 | 1.3071 | -0.043 (-3.18%) | 760,830 |
| 15 Oct 2004 | CNY | 1.3571 | 1.3571 | 1.3143 | 1.35 | 1.35 | -0.036 (-2.58%) | 1,121,124 |
| 14 Oct 2004 | CNY | 1.4643 | 1.4714 | 1.3857 | 1.3857 | 1.3857 | -0.071 (-4.90%) | 1,126,300 |
| 13 Oct 2004 | CNY | 1.5 | 1.5214 | 1.4571 | 1.4571 | 1.4571 | -0.071 (-4.68%) | 1,047,340 |
| 12 Oct 2004 | CNY | 1.55 | 1.5714 | 1.5214 | 1.5286 | 1.5286 | -0.057 (-3.60%) | 835,058 |
| 11 Oct 2004 | CNY | 1.5571 | 1.5929 | 1.5429 | 1.5857 | 1.5857 | +0.014 (+0.91%) | 798,049 |
| 8 Oct 2004 | CNY | 1.5214 | 1.5714 | 1.4714 | 1.5714 | 1.5714 | +0.043 (+2.80%) | 599,746 |
| 7 Oct 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | CNY | 1.5857 | 1.6 | 1.5143 | 1.5286 | 1.5286 | -0.064 (-4.04%) | 1,035,015 |
| 29 Sep 2004 | CNY | 1.6071 | 1.6286 | 1.5714 | 1.5929 | 1.5929 | +0.007 (+0.45%) | 751,086 |
| 28 Sep 2004 | CNY | 1.5857 | 1.6286 | 1.5571 | 1.5857 | 1.5857 | -0.014 (-0.89%) | 919,115 |
| 27 Sep 2004 | CNY | 1.7 | 1.7143 | 1.5929 | 1.6 | 1.6 | -0.079 (-4.68%) | 1,234,238 |
| 24 Sep 2004 | CNY | 1.7643 | 1.7857 | 1.6786 | 1.6786 | 1.6786 | -0.079 (-4.47%) | 1,839,566 |
| 23 Sep 2004 | CNY | 1.7286 | 1.7786 | 1.6786 | 1.7571 | 1.7571 | +0.043 (+2.50%) | 1,084,347 |
| 22 Sep 2004 | CNY | 1.7286 | 1.7857 | 1.6929 | 1.7143 | 1.7143 | -0.05 (-2.83%) | 1,643,947 |
| 21 Sep 2004 | CNY | 1.8571 | 1.8571 | 1.7643 | 1.7643 | 1.7643 | -0.093 (-5.00%) | 2,692,851 |
| 20 Sep 2004 | CNY | 1.8214 | 1.8643 | 1.7714 | 1.8571 | 1.8571 | +0.071 (+4.00%) | 1,919,008 |
| 17 Sep 2004 | CNY | 1.7143 | 1.7857 | 1.7 | 1.7857 | 1.7857 | +0.071 (+4.16%) | 2,207,511 |
| 16 Sep 2004 | CNY | 1.7 | 1.7429 | 1.6786 | 1.7143 | 1.7143 | 0.0 (0.0%) | 1,242,291 |
| 15 Sep 2004 | CNY | 1.6357 | 1.7143 | 1.6071 | 1.7143 | 1.7143 | +0.079 (+4.81%) | 3,156,454 |
| 14 Sep 2004 | CNY | 1.6 | 1.6429 | 1.6 | 1.6357 | 1.6357 | +0.036 (+2.23%) | 877,077 |
| 13 Sep 2004 | CNY | 1.6214 | 1.6786 | 1.5857 | 1.6 | 1.6 | -0.021 (-1.32%) | 1,397,340 |
| 10 Sep 2004 | CNY | 1.5571 | 1.6286 | 1.5429 | 1.6214 | 1.6214 | +0.043 (+2.71%) | 1,227,457 |
