| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | CNY | 1.6 | 1.6143 | 1.5714 | 1.5786 | 1.5786 | -0.029 (-1.77%) | 643,993 |
| 8 Sep 2004 | CNY | 1.6143 | 1.6429 | 1.6071 | 1.6071 | 1.6071 | -0.029 (-1.75%) | 617,316 |
| 7 Sep 2004 | CNY | 1.6214 | 1.6429 | 1.5786 | 1.6357 | 1.6357 | 0.0 (0.0%) | 1,523,867 |
| 6 Sep 2004 | CNY | 1.5571 | 1.6429 | 1.5429 | 1.6357 | 1.6357 | +0.071 (+4.56%) | 1,566,348 |
| 3 Sep 2004 | CNY | 1.5571 | 1.5786 | 1.5214 | 1.5643 | 1.5643 | +0.021 (+1.39%) | 1,094,790 |
| 2 Sep 2004 | CNY | 1.5286 | 1.5429 | 1.5 | 1.5429 | 1.5429 | +0.036 (+2.38%) | 428,145 |
| 1 Sep 2004 | CNY | 1.5143 | 1.5357 | 1.4929 | 1.5071 | 1.5071 | -0.021 (-1.41%) | 465,752 |
| 31 Aug 2004 | CNY | 1.4786 | 1.5429 | 1.4786 | 1.5286 | 1.5286 | +0.057 (+3.89%) | 1,197,841 |
| 30 Aug 2004 | CNY | 1.4286 | 1.4857 | 1.4286 | 1.4714 | 1.4714 | +0.021 (+1.48%) | 351,993 |
| 27 Aug 2004 | CNY | 1.5071 | 1.5214 | 1.45 | 1.45 | 1.45 | -0.079 (-5.14%) | 1,290,940 |
| 26 Aug 2004 | CNY | 1.55 | 1.5714 | 1.5286 | 1.5286 | 1.5286 | -0.036 (-2.28%) | 362,527 |
| 25 Aug 2004 | CNY | 1.5714 | 1.6071 | 1.55 | 1.5643 | 1.5643 | -0.029 (-1.80%) | 579,171 |
| 24 Aug 2004 | CNY | 1.5214 | 1.5929 | 1.5071 | 1.5929 | 1.5929 | +0.064 (+4.21%) | 1,956,554 |
| 23 Aug 2004 | CNY | 1.5571 | 1.5571 | 1.5 | 1.5286 | 1.5286 | -0.036 (-2.28%) | 559,160 |
| 20 Aug 2004 | CNY | 1.5714 | 1.5929 | 1.5214 | 1.5643 | 1.5643 | -0.007 (-0.45%) | 645,465 |
| 19 Aug 2004 | CNY | 1.5571 | 1.5786 | 1.5071 | 1.5714 | 1.5714 | +0.014 (+0.92%) | 584,848 |
| 18 Aug 2004 | CNY | 1.5786 | 1.5929 | 1.5571 | 1.5571 | 1.5571 | -0.021 (-1.36%) | 225,933 |
| 17 Aug 2004 | CNY | 1.5714 | 1.6 | 1.55 | 1.5786 | 1.5786 | -0.007 (-0.45%) | 259,700 |
| 16 Aug 2004 | CNY | 1.5357 | 1.6071 | 1.5357 | 1.5857 | 1.5857 | +0.007 (+0.45%) | 457,996 |
| 13 Aug 2004 | CNY | 1.5429 | 1.6071 | 1.5357 | 1.5786 | 1.5786 | +0.029 (+1.85%) | 478,448 |
| 12 Aug 2004 | CNY | 1.5857 | 1.6 | 1.5357 | 1.55 | 1.55 | -0.05 (-3.13%) | 441,838 |
| 11 Aug 2004 | CNY | 1.6786 | 1.6786 | 1.6 | 1.6 | 1.6 | -0.079 (-4.68%) | 578,971 |
| 10 Aug 2004 | CNY | 1.6786 | 1.6857 | 1.65 | 1.6786 | 1.6786 | -0.007 (-0.42%) | 257,040 |
| 9 Aug 2004 | CNY | 1.7143 | 1.7214 | 1.65 | 1.6857 | 1.6857 | -0.05 (-2.88%) | 449,048 |
| 6 Aug 2004 | CNY | 1.7143 | 1.7429 | 1.7071 | 1.7357 | 1.7357 | +0.007 (+0.41%) | 357,386 |
| 5 Aug 2004 | CNY | 1.7214 | 1.7571 | 1.7143 | 1.7286 | 1.7286 | +0.007 (+0.42%) | 844,705 |
| 4 Aug 2004 | CNY | 1.6643 | 1.7571 | 1.65 | 1.7214 | 1.7214 | +0.029 (+1.68%) | 1,022,547 |
| 3 Aug 2004 | CNY | 1.6643 | 1.7071 | 1.6357 | 1.6929 | 1.6929 | +0.029 (+1.72%) | 434,042 |
| 2 Aug 2004 | CNY | 1.6857 | 1.6929 | 1.6214 | 1.6643 | 1.6643 | -0.021 (-1.27%) | 524,720 |
| 30 Jul 2004 | CNY | 1.7 | 1.7357 | 1.6643 | 1.6857 | 1.6857 | -0.029 (-1.67%) | 495,317 |
