FAWER Automotive Parts Ltd Co Recent Share Price (SHE:000030)

SHE:000030 - FAWER Automotive Parts Ltd Co FAWER Automotive Parts Ltd Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2004	CNY	3.1929	3.2071	3.0429	3.1143	3.1143	+0.036 (+1.16%)	4,608,311
10 Feb 2004	CNY	2.9286	3.0786	2.9143	3.0786	3.0786	+0.15 (+5.12%)	4,261,150
9 Feb 2004	CNY	2.7929	2.9643	2.7214	2.9286	2.9286	+0.1 (+3.54%)	2,556,419
6 Feb 2004	CNY	2.9857	3.0571	2.8286	2.8286	2.8286	-0.15 (-5.04%)	4,957,316
5 Feb 2004	CNY	2.8643	3.0071	2.8286	2.9786	2.9786	+0.114 (+3.99%)	4,207,274
4 Feb 2004	CNY	2.8143	2.9071	2.7714	2.8643	2.8643	+0.071 (+2.56%)	4,170,633
3 Feb 2004	CNY	2.6571	2.7929	2.6071	2.7929	2.7929	+0.136 (+5.11%)	4,645,726
2 Feb 2004	CNY	2.5429	2.6571	2.5429	2.6571	2.6571	+0.114 (+4.49%)	2,466,773
30 Jan 2004	CNY	2.4571	2.5714	2.4429	2.5429	2.5429	+0.064 (+2.59%)	1,940,365
29 Jan 2004	CNY	2.4	2.4929	2.4	2.4786	2.4786	+0.079 (+3.27%)	982,770
28 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
27 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
26 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
23 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
22 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
21 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
20 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
19 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	0.0 (0.0%)	0
16 Jan 2004	CNY	2.4429	2.4571	2.3714	2.4	2.4	-0.036 (-1.47%)	1,336,529
15 Jan 2004	CNY	2.6786	2.6786	2.4286	2.4357	2.4357	-0.121 (-4.75%)	3,000,041
14 Jan 2004	CNY	2.5571	2.5571	2.5571	2.5571	2.5571	0.0 (0.0%)	0
13 Jan 2004	CNY	2.4429	2.5571	2.4071	2.5571	2.5571	+0.121 (+4.98%)	3,264,401
12 Jan 2004	CNY	2.4357	2.4714	2.4	2.4357	2.4357	-0.014 (-0.58%)	1,196,083
9 Jan 2004	CNY	2.3571	2.4714	2.3571	2.45	2.45	+0.057 (+2.39%)	1,979,308
8 Jan 2004	CNY	2.3571	2.4286	2.3429	2.3929	2.3929	+0.014 (+0.60%)	1,606,329
7 Jan 2004	CNY	2.3929	2.4429	2.3286	2.3786	2.3786	-0.014 (-0.60%)	1,499,306
6 Jan 2004	CNY	2.4286	2.4857	2.3143	2.3929	2.3929	-0.043 (-1.76%)	3,068,941
5 Jan 2004	CNY	2.4286	2.5071	2.4	2.4357	2.4357	-0.021 (-0.87%)	2,776,335
2 Jan 2004	CNY	2.4571	2.4571	2.3571	2.4571	2.4571	+0.114 (+4.87%)	5,120,239
1 Jan 2004	CNY	2.3429	2.3429	2.3429	2.3429	2.3429	0.0 (0.0%)	0