| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 4.8286 | 5.0357 | 4.8143 | 4.9643 | 4.9643 | +0.136 (+2.81%) | 8,905,316 |
| 16 Mar 2016 | CNY | 4.9714 | 4.9714 | 4.75 | 4.8286 | 4.8286 | -0.114 (-2.31%) | 5,916,440 |
| 15 Mar 2016 | CNY | 4.9143 | 4.9857 | 4.8929 | 4.9429 | 4.9429 | +0.014 (+0.29%) | 6,740,759 |
| 14 Mar 2016 | CNY | 4.8429 | 5.0071 | 4.8429 | 4.9286 | 4.9286 | +0.129 (+2.68%) | 10,062,374 |
| 11 Mar 2016 | CNY | 4.7071 | 4.8143 | 4.6571 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,053,687 |
| 10 Mar 2016 | CNY | 4.7929 | 4.9 | 4.7214 | 4.75 | 4.75 | -0.029 (-0.60%) | 8,593,251 |
| 9 Mar 2016 | CNY | 4.8571 | 4.8571 | 4.7357 | 4.7786 | 4.7786 | -0.157 (-3.18%) | 7,929,297 |
| 8 Mar 2016 | CNY | 4.9929 | 5 | 4.6786 | 4.9357 | 4.9357 | -0.036 (-0.72%) | 12,041,156 |
| 7 Mar 2016 | CNY | 4.8929 | 5.0357 | 4.8929 | 4.9714 | 4.9714 | +0.114 (+2.35%) | 7,822,470 |
| 4 Mar 2016 | CNY | 4.9857 | 5.1214 | 4.7571 | 4.8571 | 4.8571 | -0.172 (-3.41%) | 12,365,075 |
| 3 Mar 2016 | CNY | 5.0357 | 5.1214 | 5.0143 | 5.0286 | 5.0286 | 0.0 (0.0%) | 10,458,392 |
| 2 Mar 2016 | CNY | 4.7214 | 5.0429 | 4.7214 | 5.0286 | 5.0286 | +0.25 (+5.23%) | 10,829,966 |
| 1 Mar 2016 | CNY | 4.7286 | 4.8214 | 4.6143 | 4.7786 | 4.7786 | +0.114 (+2.45%) | 9,204,150 |
| 29 Feb 2016 | CNY | 4.9929 | 5.0786 | 4.5786 | 4.6643 | 4.6643 | -0.393 (-7.77%) | 11,120,244 |
| 26 Feb 2016 | CNY | 5.2429 | 5.2429 | 4.9429 | 5.0571 | 5.0571 | -0.05 (-0.98%) | 13,711,765 |
| 25 Feb 2016 | CNY | 5.5 | 5.6929 | 5.0214 | 5.1071 | 5.1071 | -0.371 (-6.78%) | 28,748,083 |
| 24 Feb 2016 | CNY | 5.4714 | 5.5143 | 5.3286 | 5.4786 | 5.4786 | +0.014 (+0.26%) | 10,918,600 |
| 23 Feb 2016 | CNY | 5.55 | 5.6071 | 5.3857 | 5.4643 | 5.4643 | -0.1 (-1.80%) | 9,320,486 |
| 22 Feb 2016 | CNY | 5.5071 | 5.6071 | 5.5071 | 5.5643 | 5.5643 | +0.079 (+1.43%) | 10,557,173 |
| 19 Feb 2016 | CNY | 5.55 | 5.5786 | 5.4429 | 5.4857 | 5.4857 | -0.071 (-1.28%) | 11,681,518 |
| 18 Feb 2016 | CNY | 5.5571 | 5.7714 | 5.5286 | 5.5571 | 5.5571 | 0.0 (0.0%) | 20,392,554 |
| 17 Feb 2016 | CNY | 5.5929 | 5.65 | 5.4714 | 5.5571 | 5.5571 | -0.043 (-0.77%) | 14,496,629 |
| 16 Feb 2016 | CNY | 5.5071 | 5.7 | 5.45 | 5.6 | 5.6 | +0.114 (+2.08%) | 20,279,369 |
| 15 Feb 2016 | CNY | 5.25 | 5.5714 | 5.1643 | 5.4857 | 5.4857 | +0.086 (+1.59%) | 16,615,888 |
| 5 Feb 2016 | CNY | 5.4857 | 5.6214 | 5.3357 | 5.4 | 5.4 | -0.1 (-1.82%) | 12,906,769 |
| 4 Feb 2016 | CNY | 5.3786 | 5.6286 | 5.3 | 5.5 | 5.5 | +0.143 (+2.67%) | 16,174,747 |
| 3 Feb 2016 | CNY | 5.1143 | 5.4857 | 5.0643 | 5.3571 | 5.3571 | +0.164 (+3.16%) | 11,157,826 |
| 2 Feb 2016 | CNY | 4.95 | 5.25 | 4.9286 | 5.1929 | 5.1929 | +0.243 (+4.91%) | 7,569,725 |
| 1 Feb 2016 | CNY | 4.8571 | 4.9714 | 4.8 | 4.95 | 4.95 | +0.057 (+1.17%) | 5,298,857 |
| 29 Jan 2016 | CNY | 4.7 | 4.9286 | 4.6214 | 4.8929 | 4.8929 | +0.222 (+4.74%) | 7,288,474 |
