| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | CNY | 6.6429 | 6.7357 | 6.6071 | 6.6286 | 6.6286 | -0.021 (-0.32%) | 8,318,728 |
| 15 Dec 2015 | CNY | 6.5214 | 6.7071 | 6.4786 | 6.65 | 6.65 | +0.121 (+1.86%) | 10,924,484 |
| 14 Dec 2015 | CNY | 6.2643 | 6.5357 | 6.2429 | 6.5286 | 6.5286 | +0.143 (+2.24%) | 6,252,474 |
| 11 Dec 2015 | CNY | 6.4571 | 6.4786 | 6.3429 | 6.3857 | 6.3857 | -0.071 (-1.11%) | 5,006,542 |
| 10 Dec 2015 | CNY | 6.4714 | 6.5714 | 6.3929 | 6.4571 | 6.4571 | +0.021 (+0.33%) | 9,126,457 |
| 9 Dec 2015 | CNY | 6.4643 | 6.4929 | 6.35 | 6.4357 | 6.4357 | -0.021 (-0.33%) | 7,647,609 |
| 8 Dec 2015 | CNY | 6.6857 | 6.7071 | 6.4286 | 6.4571 | 6.4571 | -0.279 (-4.14%) | 10,520,952 |
| 7 Dec 2015 | CNY | 6.6786 | 6.7857 | 6.6357 | 6.7357 | 6.7357 | +0.057 (+0.85%) | 9,620,056 |
| 4 Dec 2015 | CNY | 6.7429 | 6.7643 | 6.6 | 6.6786 | 6.6786 | -0.05 (-0.74%) | 8,947,709 |
| 3 Dec 2015 | CNY | 6.6286 | 6.75 | 6.6143 | 6.7286 | 6.7286 | +0.086 (+1.29%) | 8,831,806 |
| 2 Dec 2015 | CNY | 6.6857 | 6.7571 | 6.4286 | 6.6429 | 6.6429 | -0.014 (-0.21%) | 8,451,755 |
| 1 Dec 2015 | CNY | 6.5357 | 6.7786 | 6.5214 | 6.6571 | 6.6571 | +0.071 (+1.08%) | 8,541,463 |
| 30 Nov 2015 | CNY | 6.6429 | 6.75 | 6.3143 | 6.5857 | 6.5857 | -0.086 (-1.28%) | 13,126,463 |
| 27 Nov 2015 | CNY | 7.2214 | 7.2214 | 6.5214 | 6.6714 | 6.6714 | -0.572 (-7.89%) | 20,986,687 |
| 26 Nov 2015 | CNY | 7.2929 | 7.3286 | 7.2071 | 7.2429 | 7.2429 | -0.021 (-0.29%) | 16,414,143 |
| 25 Nov 2015 | CNY | 7.4071 | 7.4071 | 7.1857 | 7.2643 | 7.2643 | -0.036 (-0.49%) | 16,408,086 |
| 24 Nov 2015 | CNY | 7.0714 | 7.3357 | 7.0643 | 7.3 | 7.3 | +0.114 (+1.59%) | 22,635,006 |
| 23 Nov 2015 | CNY | 7.0214 | 7.2714 | 6.9286 | 7.1857 | 7.1857 | +0.143 (+2.03%) | 26,178,934 |
| 20 Nov 2015 | CNY | 6.9714 | 7.0429 | 6.9071 | 7.0429 | 7.0429 | +0.093 (+1.34%) | 18,206,281 |
| 19 Nov 2015 | CNY | 6.8786 | 6.9571 | 6.7929 | 6.95 | 6.95 | +0.079 (+1.14%) | 12,544,585 |
| 18 Nov 2015 | CNY | 7.0714 | 7.15 | 6.85 | 6.8714 | 6.8714 | -0.293 (-4.09%) | 19,958,864 |
| 17 Nov 2015 | CNY | 6.9786 | 7.2429 | 6.9643 | 7.1643 | 7.1643 | +0.2 (+2.87%) | 31,901,986 |
| 16 Nov 2015 | CNY | 6.7429 | 6.9643 | 6.6786 | 6.9643 | 6.9643 | +0.079 (+1.14%) | 13,989,970 |
| 13 Nov 2015 | CNY | 6.7286 | 7 | 6.7143 | 6.8857 | 6.8857 | +0.036 (+0.52%) | 22,559,080 |
| 12 Nov 2015 | CNY | 6.9571 | 6.9929 | 6.75 | 6.85 | 6.85 | -0.129 (-1.84%) | 20,043,777 |
| 11 Nov 2015 | CNY | 6.9643 | 7.0357 | 6.8286 | 6.9786 | 6.9786 | +0.021 (+0.31%) | 21,198,088 |
| 10 Nov 2015 | CNY | 6.7714 | 7.0357 | 6.7143 | 6.9571 | 6.9571 | +0.193 (+2.85%) | 28,476,921 |
| 9 Nov 2015 | CNY | 6.65 | 6.8286 | 6.5929 | 6.7643 | 6.7643 | +0.057 (+0.85%) | 26,213,096 |
| 6 Nov 2015 | CNY | 6.5643 | 6.7714 | 6.5643 | 6.7071 | 6.7071 | +0.143 (+2.18%) | 25,408,101 |
| 5 Nov 2015 | CNY | 6.5357 | 6.6786 | 6.4786 | 6.5643 | 6.5643 | +0.029 (+0.44%) | 25,003,189 |
