| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 5.0357 | 5.5071 | 5.0286 | 5.5 | 5.5 | +0.493 (+9.84%) | 15,105,556 |
| 15 Sep 2015 | CNY | 5.3429 | 5.4857 | 4.9857 | 5.0071 | 5.0071 | -0.536 (-9.67%) | 16,153,933 |
| 14 Sep 2015 | CNY | 6.2143 | 6.2714 | 5.5429 | 5.5429 | 5.5429 | -0.614 (-9.98%) | 18,112,540 |
| 11 Sep 2015 | CNY | 6.2857 | 6.35 | 5.9786 | 6.1571 | 6.1571 | -0.114 (-1.82%) | 16,804,447 |
| 10 Sep 2015 | CNY | 6.4214 | 6.4857 | 6.2143 | 6.2714 | 6.2714 | -0.229 (-3.52%) | 14,052,327 |
| 9 Sep 2015 | CNY | 6.2571 | 6.5357 | 6.2571 | 6.5 | 6.5 | +0.25 (+4%) | 23,158,336 |
| 8 Sep 2015 | CNY | 5.9143 | 6.2857 | 5.7429 | 6.25 | 6.25 | +0.25 (+4.17%) | 14,816,587 |
| 7 Sep 2015 | CNY | 6.3571 | 6.5429 | 5.9071 | 6 | 6 | -0.171 (-2.78%) | 18,423,605 |
| 2 Sep 2015 | CNY | 5.5929 | 6.2357 | 5.3214 | 6.1714 | 6.1714 | +0.321 (+5.49%) | 31,515,751 |
| 1 Sep 2015 | CNY | 6.4357 | 6.4357 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 24,569,335 |
| 31 Aug 2015 | CNY | 7.0429 | 7.0429 | 6.5 | 6.5 | 6.5 | -0.657 (-9.18%) | 26,467,089 |
| 28 Aug 2015 | CNY | 6.8357 | 7.25 | 6.6429 | 7.1571 | 7.1571 | +0.471 (+7.05%) | 42,132,007 |
| 27 Aug 2015 | CNY | 6.5643 | 6.7143 | 6.2143 | 6.6857 | 6.6857 | +0.329 (+5.17%) | 27,146,606 |
| 26 Aug 2015 | CNY | 6.5571 | 6.8929 | 6.1071 | 6.3571 | 6.3571 | -0.121 (-1.88%) | 36,973,631 |
| 25 Aug 2015 | CNY | 6.5 | 6.7143 | 6.4786 | 6.4786 | 6.4786 | -0.721 (-10.02%) | 41,951,450 |
| 24 Aug 2015 | CNY | 7.4286 | 7.7643 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 24,909,511 |
| 21 Aug 2015 | CNY | 8.7286 | 8.9857 | 7.9357 | 8 | 8 | -0.6 (-6.98%) | 34,164,853 |
| 20 Aug 2015 | CNY | 9.3071 | 9.5071 | 8.5929 | 8.6 | 8.6 | -0.95 (-9.95%) | 40,581,835 |
| 19 Aug 2015 | CNY | 9.2786 | 9.9643 | 8.8429 | 9.55 | 9.55 | -0.271 (-2.76%) | 48,714,534 |
| 18 Aug 2015 | CNY | 10.7214 | 10.8071 | 9.8214 | 9.8214 | 9.8214 | -1.093 (-10.01%) | 52,972,171 |
| 17 Aug 2015 | CNY | 10.2214 | 10.9714 | 9.8929 | 10.9143 | 10.9143 | +0.536 (+5.16%) | 66,775,499 |
| 14 Aug 2015 | CNY | 10.2786 | 10.6857 | 10 | 10.3786 | 10.3786 | +0.4 (+4.01%) | 82,097,402 |
| 13 Aug 2015 | CNY | 8.9286 | 9.9786 | 8.8929 | 9.9786 | 9.9786 | +0.907 (+10.00%) | 50,762,251 |
| 12 Aug 2015 | CNY | 9.2857 | 9.5 | 8.9857 | 9.0714 | 9.0714 | -0.393 (-4.15%) | 26,714,511 |
| 11 Aug 2015 | CNY | 9.4 | 9.7571 | 9.2214 | 9.4643 | 9.4643 | +0.014 (+0.15%) | 43,690,710 |
| 10 Aug 2015 | CNY | 8.8571 | 9.6429 | 8.8571 | 9.45 | 9.45 | +0.521 (+5.84%) | 40,486,698 |
| 7 Aug 2015 | CNY | 8.95 | 9.0929 | 8.7071 | 8.9286 | 8.9286 | +0.143 (+1.63%) | 26,288,134 |
| 6 Aug 2015 | CNY | 9 | 9.3571 | 8.6429 | 8.7857 | 8.7857 | -0.571 (-6.11%) | 36,643,378 |
| 5 Aug 2015 | CNY | 9.0214 | 9.7571 | 8.8071 | 9.3571 | 9.3571 | +0.236 (+2.58%) | 58,609,405 |
| 4 Aug 2015 | CNY | 9.2714 | 9.3429 | 8.4286 | 9.1214 | 9.1214 | +0.136 (+1.51%) | 50,615,055 |
