| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 8.1643 | 8.9857 | 8.0214 | 8.9857 | 8.9857 | +0.814 (+9.97%) | 50,876,288 |
| 31 Jul 2015 | CNY | 7.2786 | 8.1714 | 7.2786 | 8.1714 | 8.1714 | +0.743 (+10.00%) | 32,683,074 |
| 30 Jul 2015 | CNY | 7.9929 | 8.1929 | 7.3286 | 7.4286 | 7.4286 | -0.714 (-8.77%) | 23,633,373 |
| 29 Jul 2015 | CNY | 7.9214 | 8.1714 | 7.6214 | 8.1429 | 8.1429 | +0.364 (+4.68%) | 28,743,432 |
| 28 Jul 2015 | CNY | 7.95 | 8.2071 | 7.4071 | 7.7786 | 7.7786 | -0.45 (-5.47%) | 40,638,224 |
| 27 Jul 2015 | CNY | 8.8571 | 9.0929 | 8.2286 | 8.2286 | 8.2286 | -0.914 (-10.00%) | 33,349,330 |
| 24 Jul 2015 | CNY | 9.8571 | 9.8571 | 9.1071 | 9.1429 | 9.1429 | -0.729 (-7.38%) | 50,316,428 |
| 23 Jul 2015 | CNY | 9.7643 | 10 | 9.5 | 9.8714 | 9.8714 | +0.121 (+1.25%) | 51,100,842 |
| 22 Jul 2015 | CNY | 9.4429 | 9.8929 | 9.2929 | 9.75 | 9.75 | +0.157 (+1.64%) | 45,389,485 |
| 21 Jul 2015 | CNY | 9.2857 | 9.7429 | 9.0714 | 9.5929 | 9.5929 | +0.1 (+1.05%) | 43,642,859 |
| 20 Jul 2015 | CNY | 9.6857 | 9.85 | 9.2929 | 9.4929 | 9.4929 | -0.193 (-1.99%) | 50,151,792 |
| 17 Jul 2015 | CNY | 9.2286 | 9.9643 | 9.0357 | 9.6857 | 9.6857 | +0.464 (+5.04%) | 57,820,753 |
| 16 Jul 2015 | CNY | 8.7929 | 9.55 | 8.4286 | 9.2214 | 9.2214 | +0.428 (+4.87%) | 53,608,371 |
| 15 Jul 2015 | CNY | 8.8714 | 9.6357 | 8.5714 | 8.7929 | 8.7929 | -0.614 (-6.53%) | 65,172,420 |
| 14 Jul 2015 | CNY | 9.9714 | 10.3571 | 9.3929 | 9.4071 | 9.4071 | -1.029 (-9.86%) | 85,818,278 |
| 13 Jul 2015 | CNY | 9.4786 | 10.4357 | 9.1429 | 10.4357 | 10.4357 | +0.95 (+10.02%) | 93,695,001 |
| 10 Jul 2015 | CNY | 8.8786 | 9.4857 | 8.5571 | 9.4857 | 9.4857 | +0.864 (+10.03%) | 76,000,393 |
| 9 Jul 2015 | CNY | 7.8357 | 8.6214 | 7.8357 | 8.6214 | 8.6214 | +0.786 (+10.03%) | 45,874,756 |
| 8 Jul 2015 | CNY | 6.6429 | 7.95 | 6.5071 | 7.8357 | 7.8357 | +0.607 (+8.40%) | 95,462,396 |
| 7 Jul 2015 | CNY | 6.5929 | 7.5357 | 6.4286 | 7.2286 | 7.2286 | +0.329 (+4.76%) | 64,108,069 |
| 6 Jul 2015 | CNY | 6.9 | 6.9 | 5.7071 | 6.9 | 6.9 | +0.629 (+10.02%) | 65,500,635 |
| 3 Jul 2015 | CNY | 6.8214 | 7.1429 | 6.2714 | 6.2714 | 6.2714 | -0.693 (-9.95%) | 35,090,365 |
| 2 Jul 2015 | CNY | 7.4286 | 7.6786 | 6.7214 | 6.9643 | 6.9643 | -0.493 (-6.61%) | 27,377,418 |
| 1 Jul 2015 | CNY | 8.2429 | 8.6357 | 7.4357 | 7.4571 | 7.4571 | -0.807 (-9.77%) | 31,409,214 |
| 30 Jun 2015 | CNY | 7.5571 | 8.2714 | 6.9214 | 8.2643 | 8.2643 | +0.579 (+7.53%) | 35,653,199 |
| 29 Jun 2015 | CNY | 8.5714 | 8.7929 | 7.6857 | 7.6857 | 7.6857 | -0.85 (-9.96%) | 32,301,353 |
| 26 Jun 2015 | CNY | 9.2857 | 9.2857 | 8.5357 | 8.5357 | 8.5357 | -1.021 (-10.69%) | 28,671,715 |
| 25 Jun 2015 | CNY | 10.3 | 10.3 | 9.3286 | 9.5571 | 9.5571 | -0.636 (-6.24%) | 24,492,447 |
| 24 Jun 2015 | CNY | 9.9643 | 10.25 | 9.7143 | 10.1929 | 10.1929 | +0.307 (+3.11%) | 24,279,313 |
| 23 Jun 2015 | CNY | 9.7857 | 9.9286 | 8.8214 | 9.8857 | 9.8857 | +0.129 (+1.32%) | 22,378,389 |
