| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 6.9714 | 7.5929 | 6.9071 | 7.5929 | 7.5929 | +0.693 (+10.04%) | 67,493,475 |
| 24 Mar 2015 | CNY | 7 | 7.0786 | 6.7286 | 6.9 | 6.9 | -0.1 (-1.43%) | 36,630,193 |
| 23 Mar 2015 | CNY | 7.0286 | 7.1786 | 6.9571 | 7 | 7 | +0.029 (+0.41%) | 39,793,608 |
| 20 Mar 2015 | CNY | 6.8571 | 7.0214 | 6.8429 | 6.9714 | 6.9714 | +0.15 (+2.20%) | 36,490,244 |
| 19 Mar 2015 | CNY | 6.7571 | 7.0714 | 6.6857 | 6.8214 | 6.8214 | +0.05 (+0.74%) | 42,964,062 |
| 18 Mar 2015 | CNY | 6.75 | 6.8214 | 6.6643 | 6.7714 | 6.7714 | +0.05 (+0.74%) | 27,701,069 |
| 17 Mar 2015 | CNY | 6.5929 | 6.75 | 6.55 | 6.7214 | 6.7214 | +0.129 (+1.95%) | 33,982,648 |
| 16 Mar 2015 | CNY | 6.3 | 6.6 | 6.2714 | 6.5929 | 6.5929 | +0.164 (+2.56%) | 34,286,504 |
| 13 Mar 2015 | CNY | 6.4643 | 6.4857 | 6.4071 | 6.4286 | 6.4286 | -0.007 (-0.11%) | 11,549,776 |
| 12 Mar 2015 | CNY | 6.4071 | 6.4714 | 6.3929 | 6.4357 | 6.4357 | +0.014 (+0.22%) | 11,799,089 |
| 11 Mar 2015 | CNY | 6.55 | 6.5929 | 6.4071 | 6.4214 | 6.4214 | -0.136 (-2.07%) | 16,134,615 |
| 10 Mar 2015 | CNY | 6.5357 | 6.6143 | 6.5071 | 6.5571 | 6.5571 | +0.029 (+0.44%) | 9,926,704 |
| 9 Mar 2015 | CNY | 6.4571 | 6.5357 | 6.4357 | 6.5286 | 6.5286 | +0.05 (+0.77%) | 8,645,292 |
| 6 Mar 2015 | CNY | 6.7 | 6.7643 | 6.4714 | 6.4786 | 6.4786 | -0.178 (-2.68%) | 15,304,681 |
| 5 Mar 2015 | CNY | 6.5857 | 6.7 | 6.5571 | 6.6571 | 6.6571 | +0.1 (+1.53%) | 13,892,362 |
| 4 Mar 2015 | CNY | 6.55 | 6.5786 | 6.45 | 6.5571 | 6.5571 | +0.014 (+0.22%) | 11,377,872 |
| 3 Mar 2015 | CNY | 6.4286 | 6.7 | 6.4286 | 6.5429 | 6.5429 | +0.007 (+0.11%) | 17,886,941 |
| 2 Mar 2015 | CNY | 6.45 | 6.55 | 6.4286 | 6.5357 | 6.5357 | +0.1 (+1.55%) | 12,267,649 |
| 27 Feb 2015 | CNY | 6.3 | 6.4643 | 6.3 | 6.4357 | 6.4357 | +0.136 (+2.15%) | 12,793,172 |
| 26 Feb 2015 | CNY | 6.2214 | 6.3143 | 6.1786 | 6.3 | 6.3 | -0.064 (-1.01%) | 6,914,108 |
| 25 Feb 2015 | CNY | 6.3643 | 6.3643 | 6.3643 | 6.3643 | 6.3643 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 6.3214 | 6.3929 | 6.2857 | 6.3643 | 6.3643 | +0.043 (+0.68%) | 7,630,114 |
| 16 Feb 2015 | CNY | 6.25 | 6.3286 | 6.2143 | 6.3214 | 6.3214 | +0.086 (+1.37%) | 7,791,100 |
| 13 Feb 2015 | CNY | 6.2143 | 6.2857 | 6.2071 | 6.2357 | 6.2357 | +0.029 (+0.46%) | 8,378,781 |
| 12 Feb 2015 | CNY | 6.1571 | 6.2429 | 6.1571 | 6.2071 | 6.2071 | -0.007 (-0.12%) | 4,958,448 |
| 11 Feb 2015 | CNY | 6.2429 | 6.25 | 6.1286 | 6.2143 | 6.2143 | +0.043 (+0.70%) | 5,899,086 |
| 10 Feb 2015 | CNY | 6 | 6.1714 | 5.9929 | 6.1714 | 6.1714 | +0.143 (+2.37%) | 5,698,284 |
| 9 Feb 2015 | CNY | 6.1143 | 6.1786 | 6.0143 | 6.0286 | 6.0286 | -0.057 (-0.94%) | 5,446,711 |
| 6 Feb 2015 | CNY | 5.9857 | 6.1143 | 5.9786 | 6.0857 | 6.0857 | +0.086 (+1.43%) | 8,102,358 |
| 5 Feb 2015 | CNY | 6.15 | 6.1786 | 6 | 6 | 6 | -0.071 (-1.18%) | 11,564,604 |
