| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | CNY | 6.2643 | 6.3143 | 6.0714 | 6.0714 | 6.0714 | -0.2 (-3.19%) | 12,826,336 |
| 3 Feb 2015 | CNY | 6.2643 | 6.3286 | 6.2071 | 6.2714 | 6.2714 | +0.036 (+0.57%) | 8,082,946 |
| 2 Feb 2015 | CNY | 6.1429 | 6.3214 | 6.1 | 6.2357 | 6.2357 | -0.014 (-0.23%) | 9,865,347 |
| 30 Jan 2015 | CNY | 6.4214 | 6.4929 | 6.25 | 6.25 | 6.25 | -0.171 (-2.67%) | 12,319,321 |
| 29 Jan 2015 | CNY | 6.4857 | 6.5429 | 6.3857 | 6.4214 | 6.4214 | -0.157 (-2.39%) | 14,663,903 |
| 28 Jan 2015 | CNY | 6.7071 | 6.7857 | 6.5714 | 6.5786 | 6.5786 | -0.193 (-2.85%) | 17,864,942 |
| 27 Jan 2015 | CNY | 6.55 | 6.8214 | 6.5071 | 6.7714 | 6.7714 | +0.236 (+3.61%) | 38,978,088 |
| 26 Jan 2015 | CNY | 6.3643 | 6.55 | 6.2857 | 6.5357 | 6.5357 | +0.179 (+2.81%) | 14,340,894 |
| 23 Jan 2015 | CNY | 6.5714 | 6.6071 | 6.3571 | 6.3571 | 6.3571 | -0.214 (-3.26%) | 16,555,422 |
| 22 Jan 2015 | CNY | 6.4857 | 6.6071 | 6.4286 | 6.5714 | 6.5714 | 0.0 (0.0%) | 23,411,323 |
| 21 Jan 2015 | CNY | 6.4214 | 6.6429 | 6.4071 | 6.5714 | 6.5714 | +0.136 (+2.11%) | 30,627,752 |
| 20 Jan 2015 | CNY | 6.1286 | 6.4643 | 6.1286 | 6.4357 | 6.4357 | +0.286 (+4.65%) | 19,789,729 |
| 19 Jan 2015 | CNY | 6.3429 | 6.6429 | 6.1143 | 6.15 | 6.15 | -0.35 (-5.38%) | 40,552,421 |
| 16 Jan 2015 | CNY | 6.2071 | 6.5357 | 6.1571 | 6.5 | 6.5 | +0.3 (+4.84%) | 18,243,265 |
| 15 Jan 2015 | CNY | 6.2286 | 6.2571 | 6.1429 | 6.2 | 6.2 | -0.043 (-0.69%) | 12,308,552 |
| 14 Jan 2015 | CNY | 6.2571 | 6.2929 | 6.1 | 6.2429 | 6.2429 | -0.021 (-0.34%) | 12,174,208 |
| 13 Jan 2015 | CNY | 6.2 | 6.2714 | 6.15 | 6.2643 | 6.2643 | +0.05 (+0.80%) | 10,931,834 |
| 12 Jan 2015 | CNY | 6.3 | 6.3857 | 6.2 | 6.2143 | 6.2143 | -0.186 (-2.90%) | 16,202,090 |
| 9 Jan 2015 | CNY | 6.55 | 6.6429 | 6.3929 | 6.4 | 6.4 | -0.164 (-2.50%) | 25,531,255 |
| 8 Jan 2015 | CNY | 6.5357 | 6.6643 | 6.4357 | 6.5643 | 6.5643 | -0.014 (-0.22%) | 21,783,227 |
| 7 Jan 2015 | CNY | 6.2357 | 6.7143 | 6.1643 | 6.5786 | 6.5786 | +0.3 (+4.78%) | 37,217,913 |
| 6 Jan 2015 | CNY | 5.9643 | 6.4071 | 5.8643 | 6.2786 | 6.2786 | +0.243 (+4.02%) | 30,991,394 |
| 5 Jan 2015 | CNY | 6.1714 | 6.1786 | 6.0143 | 6.0357 | 6.0357 | 0.0 (0.0%) | 20,824,791 |
| 31 Dec 2014 | CNY | 5.9929 | 6.0929 | 5.9 | 6.0357 | 6.0357 | +0.021 (+0.36%) | 16,922,882 |
| 30 Dec 2014 | CNY | 5.9357 | 6.2 | 5.85 | 6.0143 | 6.0143 | +0.043 (+0.72%) | 33,405,764 |
| 29 Dec 2014 | CNY | 5.8286 | 5.9857 | 5.7071 | 5.9714 | 5.9714 | +0.157 (+2.70%) | 28,485,788 |
| 26 Dec 2014 | CNY | 5.7714 | 5.8714 | 5.75 | 5.8143 | 5.8143 | +0.036 (+0.62%) | 14,671,423 |
| 25 Dec 2014 | CNY | 5.6643 | 5.8357 | 5.6143 | 5.7786 | 5.7786 | +0.15 (+2.66%) | 16,703,478 |
| 24 Dec 2014 | CNY | 5.5643 | 5.6286 | 5.5214 | 5.6286 | 5.6286 | +0.121 (+2.21%) | 6,571,108 |
| 23 Dec 2014 | CNY | 5.6071 | 5.6786 | 5.4643 | 5.5071 | 5.5071 | -0.136 (-2.41%) | 7,907,194 |
