| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 5.5857 | 5.6857 | 5.45 | 5.6429 | 5.6429 | +0.036 (+0.64%) | 14,727,532 |
| 19 Dec 2014 | CNY | 5.7643 | 5.8143 | 5.5 | 5.6071 | 5.6071 | -0.143 (-2.49%) | 15,024,065 |
| 18 Dec 2014 | CNY | 5.8214 | 5.9071 | 5.7 | 5.75 | 5.75 | -0.129 (-2.19%) | 22,415,918 |
| 17 Dec 2014 | CNY | 5.6071 | 5.9214 | 5.5429 | 5.8786 | 5.8786 | +0.279 (+4.98%) | 41,617,674 |
| 16 Dec 2014 | CNY | 5.5857 | 5.6071 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 8,488,102 |
| 15 Dec 2014 | CNY | 5.5786 | 5.6143 | 5.4857 | 5.6 | 5.6 | +0.021 (+0.38%) | 10,461,938 |
| 12 Dec 2014 | CNY | 5.55 | 5.6 | 5.5357 | 5.5786 | 5.5786 | +0.021 (+0.39%) | 10,543,692 |
| 11 Dec 2014 | CNY | 5.4071 | 5.5643 | 5.3786 | 5.5571 | 5.5571 | +0.114 (+2.10%) | 13,081,384 |
| 10 Dec 2014 | CNY | 5.3571 | 5.4643 | 5.2071 | 5.4429 | 5.4429 | +0.114 (+2.15%) | 12,160,069 |
| 9 Dec 2014 | CNY | 5.6 | 5.6 | 5.3286 | 5.3286 | 5.3286 | -0.279 (-4.97%) | 22,828,717 |
| 8 Dec 2014 | CNY | 5.5714 | 5.6786 | 5.5143 | 5.6071 | 5.6071 | -0.021 (-0.38%) | 16,689,995 |
| 5 Dec 2014 | CNY | 5.8929 | 5.8929 | 5.5286 | 5.6286 | 5.6286 | -0.243 (-4.14%) | 21,380,907 |
| 4 Dec 2014 | CNY | 5.8643 | 5.9 | 5.8286 | 5.8714 | 5.8714 | +0.007 (+0.12%) | 18,145,023 |
| 3 Dec 2014 | CNY | 5.7643 | 5.8857 | 5.7357 | 5.8643 | 5.8643 | +0.079 (+1.36%) | 18,950,386 |
| 2 Dec 2014 | CNY | 5.7571 | 5.8214 | 5.7214 | 5.7857 | 5.7857 | +0.029 (+0.50%) | 12,838,819 |
| 1 Dec 2014 | CNY | 5.8571 | 5.8571 | 5.7214 | 5.7571 | 5.7571 | -0.086 (-1.47%) | 14,092,731 |
| 28 Nov 2014 | CNY | 5.9429 | 6.0357 | 5.7786 | 5.8429 | 5.8429 | -0.079 (-1.33%) | 19,377,188 |
| 27 Nov 2014 | CNY | 5.7143 | 5.9286 | 5.7143 | 5.9214 | 5.9214 | +0.207 (+3.62%) | 25,305,357 |
| 26 Nov 2014 | CNY | 5.8071 | 5.8143 | 5.65 | 5.7143 | 5.7143 | -0.071 (-1.23%) | 12,163,845 |
| 25 Nov 2014 | CNY | 5.6786 | 5.7929 | 5.65 | 5.7857 | 5.7857 | +0.107 (+1.89%) | 14,755,749 |
| 24 Nov 2014 | CNY | 5.6429 | 5.6857 | 5.5786 | 5.6786 | 5.6786 | +0.071 (+1.28%) | 11,790,966 |
| 21 Nov 2014 | CNY | 5.5643 | 5.6071 | 5.5071 | 5.6071 | 5.6071 | +0.036 (+0.64%) | 8,298,017 |
| 20 Nov 2014 | CNY | 5.6571 | 5.6857 | 5.5643 | 5.5714 | 5.5714 | -0.093 (-1.64%) | 8,735,006 |
| 19 Nov 2014 | CNY | 5.5857 | 5.7357 | 5.5786 | 5.6643 | 5.6643 | +0.057 (+1.02%) | 11,645,327 |
| 18 Nov 2014 | CNY | 5.5857 | 5.6429 | 5.5643 | 5.6071 | 5.6071 | +0.021 (+0.38%) | 7,216,162 |
| 17 Nov 2014 | CNY | 5.6714 | 5.6929 | 5.5857 | 5.5857 | 5.5857 | -0.079 (-1.39%) | 9,747,084 |
| 14 Nov 2014 | CNY | 5.7143 | 5.7929 | 5.6071 | 5.6643 | 5.6643 | -0.093 (-1.61%) | 13,445,241 |
| 13 Nov 2014 | CNY | 5.7286 | 5.8357 | 5.7 | 5.7571 | 5.7571 | +0.014 (+0.25%) | 23,059,590 |
| 12 Nov 2014 | CNY | 5.6071 | 5.7857 | 5.55 | 5.7429 | 5.7429 | +0.121 (+2.16%) | 20,186,745 |
| 11 Nov 2014 | CNY | 5.7571 | 5.8571 | 5.5071 | 5.6214 | 5.6214 | -0.15 (-2.60%) | 26,896,170 |
