| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 5.0714 | 5.1071 | 5 | 5.0429 | 5.0429 | -0.014 (-0.28%) | 10,891,787 |
| 7 Aug 2014 | CNY | 5.1429 | 5.2429 | 5.0214 | 5.0571 | 5.0571 | +0.05 (+1.00%) | 26,049,297 |
| 6 Aug 2014 | CNY | 4.95 | 5.0357 | 4.9357 | 5.0071 | 5.0071 | +0.021 (+0.43%) | 10,478,477 |
| 5 Aug 2014 | CNY | 4.9857 | 4.9929 | 4.9286 | 4.9857 | 4.9857 | +0.021 (+0.43%) | 6,070,597 |
| 4 Aug 2014 | CNY | 4.9 | 4.9714 | 4.8786 | 4.9643 | 4.9643 | +0.079 (+1.61%) | 6,278,529 |
| 1 Aug 2014 | CNY | 5.0214 | 5.0571 | 4.8714 | 4.8857 | 4.8857 | -0.136 (-2.70%) | 8,839,195 |
| 31 Jul 2014 | CNY | 4.9643 | 5.0714 | 4.9571 | 5.0214 | 5.0214 | +0.043 (+0.86%) | 10,860,969 |
| 30 Jul 2014 | CNY | 4.9214 | 5 | 4.9214 | 4.9786 | 4.9786 | +0.007 (+0.14%) | 4,981,615 |
| 29 Jul 2014 | CNY | 4.9857 | 5.0214 | 4.9357 | 4.9714 | 4.9714 | -0.021 (-0.43%) | 9,930,218 |
| 28 Jul 2014 | CNY | 4.9714 | 5.0071 | 4.9429 | 4.9929 | 4.9929 | +0.043 (+0.87%) | 8,498,102 |
| 25 Jul 2014 | CNY | 4.9071 | 4.9571 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,614,498 |
| 24 Jul 2014 | CNY | 4.9214 | 4.9357 | 4.8143 | 4.9 | 4.9 | -0.007 (-0.14%) | 5,227,868 |
| 23 Jul 2014 | CNY | 4.9714 | 4.9857 | 4.8857 | 4.9071 | 4.9071 | -0.107 (-2.14%) | 8,150,877 |
| 22 Jul 2014 | CNY | 4.8786 | 5.0357 | 4.8357 | 5.0143 | 5.0143 | +0.143 (+2.93%) | 14,727,729 |
| 21 Jul 2014 | CNY | 4.7714 | 4.9143 | 4.7571 | 4.8714 | 4.8714 | +0.086 (+1.79%) | 4,062,352 |
| 18 Jul 2014 | CNY | 4.6786 | 4.8357 | 4.6786 | 4.7857 | 4.7857 | +0.029 (+0.60%) | 2,962,405 |
| 17 Jul 2014 | CNY | 4.8643 | 4.8643 | 4.7143 | 4.7571 | 4.7571 | -0.107 (-2.20%) | 4,255,542 |
| 16 Jul 2014 | CNY | 4.8643 | 4.9714 | 4.8429 | 4.8643 | 4.8643 | -0.05 (-1.02%) | 4,646,861 |
| 15 Jul 2014 | CNY | 5 | 5.0571 | 4.9 | 4.9143 | 4.9143 | -0.057 (-1.15%) | 7,680,562 |
| 14 Jul 2014 | CNY | 4.8214 | 5.0357 | 4.8214 | 4.9714 | 4.9714 | +0.157 (+3.26%) | 10,265,458 |
| 11 Jul 2014 | CNY | 4.7214 | 4.9214 | 4.6857 | 4.8143 | 4.8143 | +0.071 (+1.51%) | 3,719,275 |
| 10 Jul 2014 | CNY | 4.7143 | 4.7929 | 4.7143 | 4.7429 | 4.7429 | +0.007 (+0.15%) | 4,652,601 |
| 9 Jul 2014 | CNY | 4.85 | 4.8714 | 4.7214 | 4.7357 | 4.7357 | -0.15 (-3.07%) | 4,990,956 |
| 8 Jul 2014 | CNY | 4.7214 | 4.8857 | 4.6786 | 4.8857 | 4.8857 | +0.164 (+3.48%) | 5,359,946 |
| 7 Jul 2014 | CNY | 4.7786 | 4.8286 | 4.6786 | 4.7214 | 4.7214 | -0.121 (-2.51%) | 5,600,207 |
| 4 Jul 2014 | CNY | 4.9929 | 5.0786 | 4.7929 | 4.8429 | 4.8429 | -0.043 (-0.88%) | 10,077,684 |
| 3 Jul 2014 | CNY | 4.7214 | 5 | 4.6857 | 4.8857 | 4.8857 | +0.214 (+4.59%) | 13,108,817 |
| 2 Jul 2014 | CNY | 4.65 | 4.6714 | 4.6143 | 4.6714 | 4.6714 | +0.029 (+0.61%) | 2,673,825 |
| 1 Jul 2014 | CNY | 4.6071 | 4.6643 | 4.5714 | 4.6429 | 4.6429 | +0.036 (+0.78%) | 2,842,883 |
| 30 Jun 2014 | CNY | 4.6429 | 4.6857 | 4.5929 | 4.6071 | 4.6071 | -0.057 (-1.23%) | 4,391,396 |
