| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | CNY | 4.5571 | 4.6929 | 4.5214 | 4.6643 | 4.6643 | +0.114 (+2.51%) | 5,076,576 |
| 26 Jun 2014 | CNY | 4.4643 | 4.5571 | 4.4643 | 4.55 | 4.55 | +0.079 (+1.76%) | 2,827,913 |
| 25 Jun 2014 | CNY | 4.4643 | 4.5071 | 4.4143 | 4.4714 | 4.4714 | -0.021 (-0.48%) | 1,673,935 |
| 24 Jun 2014 | CNY | 4.4786 | 4.5143 | 4.4286 | 4.4929 | 4.4929 | +0.029 (+0.64%) | 3,223,620 |
| 23 Jun 2014 | CNY | 4.4357 | 4.5357 | 4.4357 | 4.4643 | 4.4643 | +0.05 (+1.13%) | 3,297,553 |
| 20 Jun 2014 | CNY | 4.3857 | 4.4357 | 4.3643 | 4.4143 | 4.4143 | +0.029 (+0.65%) | 1,696,480 |
| 19 Jun 2014 | CNY | 4.5357 | 4.5571 | 4.3714 | 4.3857 | 4.3857 | -0.136 (-3.00%) | 3,004,758 |
| 18 Jun 2014 | CNY | 4.5071 | 4.5429 | 4.4857 | 4.5214 | 4.5214 | +0.021 (+0.48%) | 2,125,303 |
| 17 Jun 2014 | CNY | 4.55 | 4.5857 | 4.5 | 4.5 | 4.5 | -0.057 (-1.25%) | 2,444,806 |
| 16 Jun 2014 | CNY | 4.5214 | 4.6071 | 4.5 | 4.5571 | 4.5571 | +0.036 (+0.79%) | 3,736,992 |
| 13 Jun 2014 | CNY | 4.4714 | 4.5571 | 4.4643 | 4.5214 | 4.5214 | +0.057 (+1.28%) | 2,681,758 |
| 12 Jun 2014 | CNY | 4.4571 | 4.4786 | 4.4357 | 4.4643 | 4.4643 | +0.007 (+0.16%) | 1,463,865 |
| 11 Jun 2014 | CNY | 4.4571 | 4.4857 | 4.4286 | 4.4571 | 4.4571 | -0.036 (-0.80%) | 1,653,442 |
| 10 Jun 2014 | CNY | 4.5 | 4.5 | 4.4071 | 4.4929 | 4.4929 | +0.086 (+1.95%) | 2,537,553 |
| 9 Jun 2014 | CNY | 4.4643 | 4.5429 | 4.4071 | 4.4071 | 4.4071 | -0.079 (-1.75%) | 2,554,139 |
| 6 Jun 2014 | CNY | 4.5 | 4.5286 | 4.4571 | 4.4857 | 4.4857 | -0.057 (-1.26%) | 1,505,770 |
| 5 Jun 2014 | CNY | 4.4714 | 4.5571 | 4.4357 | 4.5429 | 4.5429 | +0.093 (+2.09%) | 2,642,829 |
| 4 Jun 2014 | CNY | 4.4929 | 4.5071 | 4.4286 | 4.45 | 4.45 | -0.057 (-1.27%) | 1,338,471 |
| 3 Jun 2014 | CNY | 4.5 | 4.55 | 4.5 | 4.5071 | 4.5071 | -0.007 (-0.16%) | 1,798,581 |
| 30 May 2014 | CNY | 4.5214 | 4.5714 | 4.4929 | 4.5143 | 4.5143 | -0.036 (-0.78%) | 1,107,003 |
| 29 May 2014 | CNY | 4.5857 | 4.5857 | 4.4929 | 4.55 | 4.55 | -0.036 (-0.78%) | 2,446,403 |
| 28 May 2014 | CNY | 4.5214 | 4.5929 | 4.5 | 4.5857 | 4.5857 | +0.064 (+1.42%) | 2,492,061 |
| 27 May 2014 | CNY | 4.5643 | 4.5929 | 4.5071 | 4.5214 | 4.5214 | -0.064 (-1.40%) | 2,086,070 |
| 26 May 2014 | CNY | 4.5571 | 4.6571 | 4.5357 | 4.5857 | 4.5857 | +0.05 (+1.10%) | 2,450,690 |
| 23 May 2014 | CNY | 4.4929 | 4.5357 | 4.4571 | 4.5357 | 4.5357 | +0.043 (+0.95%) | 1,376,286 |
| 22 May 2014 | CNY | 4.5143 | 4.5429 | 4.4786 | 4.4929 | 4.4929 | -0.021 (-0.47%) | 1,591,473 |
| 21 May 2014 | CNY | 4.4286 | 4.5357 | 4.3929 | 4.5143 | 4.5143 | +0.064 (+1.44%) | 2,233,019 |
| 20 May 2014 | CNY | 4.4429 | 4.5071 | 4.4357 | 4.45 | 4.45 | +0.014 (+0.32%) | 1,557,004 |
| 19 May 2014 | CNY | 4.4 | 4.45 | 4.3429 | 4.4357 | 4.4357 | +0.043 (+0.97%) | 2,019,081 |
| 16 May 2014 | CNY | 4.3714 | 4.3929 | 4.3357 | 4.3929 | 4.3929 | +0.007 (+0.16%) | 1,262,550 |
