| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 4.4 | 4.4786 | 4.3286 | 4.4286 | 4.4286 | -0.036 (-0.80%) | 8,498,459 |
| 13 Nov 2013 | CNY | 4.35 | 4.6429 | 4.3214 | 4.4643 | 4.4643 | +0.093 (+2.13%) | 15,633,426 |
| 12 Nov 2013 | CNY | 4.2286 | 4.3714 | 4.2143 | 4.3714 | 4.3714 | +0.129 (+3.03%) | 4,314,174 |
| 11 Nov 2013 | CNY | 4.35 | 4.35 | 4.1571 | 4.2429 | 4.2429 | -0.129 (-2.94%) | 3,613,285 |
| 8 Nov 2013 | CNY | 4.4214 | 4.4857 | 4.3571 | 4.3714 | 4.3714 | -0.057 (-1.29%) | 7,451,327 |
| 7 Nov 2013 | CNY | 4.3714 | 4.45 | 4.3571 | 4.4286 | 4.4286 | 0.0 (0.0%) | 5,503,703 |
| 6 Nov 2013 | CNY | 4.3 | 4.4643 | 4.2857 | 4.4286 | 4.4286 | +0.107 (+2.48%) | 6,484,118 |
| 5 Nov 2013 | CNY | 4.35 | 4.35 | 4.2214 | 4.3214 | 4.3214 | -0.021 (-0.50%) | 3,459,118 |
| 4 Nov 2013 | CNY | 4.2929 | 4.3643 | 4.2929 | 4.3429 | 4.3429 | +0.036 (+0.83%) | 1,797,562 |
| 1 Nov 2013 | CNY | 4.3 | 4.3286 | 4.2357 | 4.3071 | 4.3071 | +0.014 (+0.33%) | 2,457,931 |
| 31 Oct 2013 | CNY | 4.3786 | 4.3857 | 4.2857 | 4.2929 | 4.2929 | -0.093 (-2.12%) | 3,895,297 |
| 30 Oct 2013 | CNY | 4.2214 | 4.4 | 4.1929 | 4.3857 | 4.3857 | +0.157 (+3.72%) | 4,588,432 |
| 29 Oct 2013 | CNY | 4.4357 | 4.4714 | 4.1143 | 4.2286 | 4.2286 | -0.178 (-4.05%) | 4,719,526 |
| 28 Oct 2013 | CNY | 4.4857 | 4.5 | 4.3786 | 4.4071 | 4.4071 | -0.079 (-1.75%) | 3,651,776 |
| 25 Oct 2013 | CNY | 4.7357 | 4.7786 | 4.4714 | 4.4857 | 4.4857 | -0.257 (-5.42%) | 6,413,751 |
| 24 Oct 2013 | CNY | 4.8286 | 4.8571 | 4.7286 | 4.7429 | 4.7429 | -0.107 (-2.21%) | 4,959,320 |
| 23 Oct 2013 | CNY | 4.8286 | 4.8857 | 4.7286 | 4.85 | 4.85 | +0.05 (+1.04%) | 6,743,895 |
| 22 Oct 2013 | CNY | 4.8 | 4.8786 | 4.7929 | 4.8 | 4.8 | -0.014 (-0.30%) | 5,509,323 |
| 21 Oct 2013 | CNY | 4.75 | 4.8214 | 4.7214 | 4.8143 | 4.8143 | +0.064 (+1.35%) | 5,807,142 |
| 18 Oct 2013 | CNY | 4.7786 | 4.7857 | 4.7143 | 4.75 | 4.75 | -0.021 (-0.45%) | 4,356,724 |
| 17 Oct 2013 | CNY | 4.7643 | 4.8143 | 4.75 | 4.7714 | 4.7714 | +0.007 (+0.15%) | 3,763,211 |
| 16 Oct 2013 | CNY | 4.9286 | 4.9286 | 4.75 | 4.7643 | 4.7643 | -0.15 (-3.05%) | 5,685,740 |
| 15 Oct 2013 | CNY | 4.9857 | 4.9857 | 4.8571 | 4.9143 | 4.9143 | -0.05 (-1.01%) | 7,564,533 |
| 14 Oct 2013 | CNY | 4.9214 | 5.0357 | 4.9 | 4.9643 | 4.9643 | +0.036 (+0.72%) | 9,145,186 |
| 11 Oct 2013 | CNY | 4.8929 | 4.9571 | 4.8429 | 4.9286 | 4.9286 | +0.021 (+0.44%) | 6,821,467 |
| 10 Oct 2013 | CNY | 4.8214 | 4.9429 | 4.7857 | 4.9071 | 4.9071 | +0.086 (+1.78%) | 7,797,536 |
| 9 Oct 2013 | CNY | 4.7786 | 4.8214 | 4.75 | 4.8214 | 4.8214 | +0.021 (+0.45%) | 3,894,031 |
| 8 Oct 2013 | CNY | 4.7429 | 4.8071 | 4.7071 | 4.8 | 4.8 | +0.043 (+0.90%) | 4,024,596 |
| 30 Sep 2013 | CNY | 4.7429 | 4.7571 | 4.6571 | 4.7571 | 4.7571 | +0.043 (+0.91%) | 3,377,144 |
| 27 Sep 2013 | CNY | 4.6571 | 4.7929 | 4.6571 | 4.7143 | 4.7143 | +0.029 (+0.61%) | 3,778,254 |
