| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 4.7929 | 4.9643 | 4.7286 | 4.8857 | 4.8857 | +0.021 (+0.44%) | 13,884,871 |
| 12 Aug 2013 | CNY | 4.7071 | 4.9643 | 4.6571 | 4.8643 | 4.8643 | +0.164 (+3.50%) | 18,565,377 |
| 9 Aug 2013 | CNY | 4.4286 | 4.7857 | 4.4214 | 4.7 | 4.7 | +0.286 (+6.47%) | 14,015,545 |
| 8 Aug 2013 | CNY | 4.3929 | 4.4714 | 4.3929 | 4.4143 | 4.4143 | -0.014 (-0.32%) | 3,432,961 |
| 7 Aug 2013 | CNY | 4.4714 | 4.5357 | 4.4 | 4.4286 | 4.4286 | -0.064 (-1.43%) | 5,578,006 |
| 6 Aug 2013 | CNY | 4.4286 | 4.5143 | 4.3929 | 4.4929 | 4.4929 | +0.064 (+1.45%) | 5,208,054 |
| 5 Aug 2013 | CNY | 4.3357 | 4.4357 | 4.3214 | 4.4286 | 4.4286 | +0.086 (+1.97%) | 4,706,422 |
| 2 Aug 2013 | CNY | 4.3071 | 4.3857 | 4.2786 | 4.3429 | 4.3429 | +0.043 (+1.00%) | 5,601,373 |
| 1 Aug 2013 | CNY | 4.2286 | 4.3214 | 4.2143 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,901,516 |
| 31 Jul 2013 | CNY | 4.2429 | 4.3071 | 4.1786 | 4.2 | 4.2 | -0.029 (-0.68%) | 3,117,422 |
| 30 Jul 2013 | CNY | 4.2357 | 4.2786 | 4.1857 | 4.2286 | 4.2286 | +0.043 (+1.02%) | 2,393,280 |
| 29 Jul 2013 | CNY | 4.3286 | 4.3429 | 4.1857 | 4.1857 | 4.1857 | -0.179 (-4.09%) | 3,323,367 |
| 26 Jul 2013 | CNY | 4.35 | 4.3786 | 4.2857 | 4.3643 | 4.3643 | +0.021 (+0.49%) | 2,691,648 |
| 25 Jul 2013 | CNY | 4.4286 | 4.4643 | 4.3429 | 4.3429 | 4.3429 | -0.071 (-1.62%) | 4,089,715 |
| 24 Jul 2013 | CNY | 4.5 | 4.5143 | 4.3571 | 4.4143 | 4.4143 | -0.086 (-1.90%) | 6,717,100 |
| 23 Jul 2013 | CNY | 4.4143 | 4.5143 | 4.4143 | 4.5 | 4.5 | +0.093 (+2.11%) | 4,030,073 |
| 22 Jul 2013 | CNY | 4.2857 | 4.4143 | 4.2714 | 4.4071 | 4.4071 | +0.05 (+1.15%) | 2,525,686 |
| 19 Jul 2013 | CNY | 4.55 | 4.6 | 4.35 | 4.3571 | 4.3571 | -0.214 (-4.69%) | 4,558,374 |
| 18 Jul 2013 | CNY | 4.7357 | 4.7357 | 4.5357 | 4.5714 | 4.5714 | -0.193 (-4.05%) | 6,627,306 |
| 17 Jul 2013 | CNY | 4.7143 | 4.9786 | 4.7071 | 4.7643 | 4.7643 | +0.079 (+1.68%) | 8,930,511 |
| 16 Jul 2013 | CNY | 4.6286 | 4.7 | 4.5714 | 4.6857 | 4.6857 | +0.029 (+0.61%) | 5,440,663 |
| 15 Jul 2013 | CNY | 4.5643 | 4.7 | 4.5643 | 4.6571 | 4.6571 | +0.043 (+0.93%) | 6,090,765 |
| 12 Jul 2013 | CNY | 4.7286 | 4.9071 | 4.5429 | 4.6143 | 4.6143 | +0.114 (+2.54%) | 11,909,910 |
| 11 Jul 2013 | CNY | 4.3571 | 4.6286 | 4.3429 | 4.5 | 4.5 | +0.171 (+3.96%) | 6,685,450 |
| 10 Jul 2013 | CNY | 4.1214 | 4.3357 | 4.1214 | 4.3286 | 4.3286 | +0.172 (+4.13%) | 2,775,862 |
| 9 Jul 2013 | CNY | 4.0714 | 4.2 | 4.0714 | 4.1571 | 4.1571 | +0.057 (+1.39%) | 2,407,213 |
| 8 Jul 2013 | CNY | 4.2857 | 4.3286 | 4.0929 | 4.1 | 4.1 | -0.286 (-6.51%) | 3,941,868 |
| 5 Jul 2013 | CNY | 4.3429 | 4.5571 | 4.2857 | 4.3857 | 4.3857 | +0.043 (+0.99%) | 5,395,121 |
| 4 Jul 2013 | CNY | 4.3143 | 4.3929 | 4.2143 | 4.3429 | 4.3429 | 0.0 (0.0%) | 5,283,947 |
| 3 Jul 2013 | CNY | 4.4286 | 4.45 | 4.25 | 4.3429 | 4.3429 | -0.114 (-2.56%) | 5,538,324 |
