| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 5.6429 | 5.7571 | 5.6357 | 5.6714 | 5.6714 | +0.029 (+0.51%) | 6,386,962 |
| 15 May 2013 | CNY | 5.7 | 5.7071 | 5.5857 | 5.6429 | 5.6429 | -0.007 (-0.13%) | 4,283,078 |
| 14 May 2013 | CNY | 5.75 | 5.7571 | 5.55 | 5.65 | 5.65 | -0.114 (-1.98%) | 7,098,028 |
| 13 May 2013 | CNY | 5.9214 | 6.0714 | 5.75 | 5.7643 | 5.7643 | -0.157 (-2.65%) | 15,638,599 |
| 10 May 2013 | CNY | 5.4 | 5.9214 | 5.4 | 5.9214 | 5.9214 | +0.536 (+9.95%) | 15,458,510 |
| 9 May 2013 | CNY | 5.5214 | 5.5357 | 5.3571 | 5.3857 | 5.3857 | -0.15 (-2.71%) | 7,500,908 |
| 8 May 2013 | CNY | 5.5214 | 5.6929 | 5.4857 | 5.5357 | 5.5357 | +0.029 (+0.52%) | 12,137,164 |
| 7 May 2013 | CNY | 5.4571 | 5.7071 | 5.4 | 5.5071 | 5.5071 | +0.05 (+0.92%) | 9,146,286 |
| 6 May 2013 | CNY | 5.35 | 5.4643 | 5.3143 | 5.4571 | 5.4571 | +0.15 (+2.83%) | 4,224,458 |
| 3 May 2013 | CNY | 5.3 | 5.4714 | 5.2714 | 5.3071 | 5.3071 | 0.0 (0.0%) | 5,473,825 |
| 2 May 2013 | CNY | 5.6286 | 5.6857 | 5.1643 | 5.3071 | 5.3071 | -0.322 (-5.71%) | 5,856,877 |
| 26 Apr 2013 | CNY | 5.8 | 5.9643 | 5.6143 | 5.6286 | 5.6286 | -0.171 (-2.96%) | 5,950,000 |
| 25 Apr 2013 | CNY | 6.0714 | 6.1929 | 5.7929 | 5.8 | 5.8 | -0.486 (-7.73%) | 10,872,097 |
| 24 Apr 2013 | CNY | 6.2857 | 6.7786 | 6.1786 | 6.2857 | 6.2857 | +0.093 (+1.50%) | 19,196,100 |
| 23 Apr 2013 | CNY | 6.1929 | 6.1929 | 6.1929 | 6.1929 | 6.1929 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | CNY | 6.2857 | 6.3286 | 6.1643 | 6.1929 | 6.1929 | -0.079 (-1.25%) | 6,622,124 |
| 19 Apr 2013 | CNY | 6.1429 | 6.2714 | 6.1429 | 6.2714 | 6.2714 | +0.3 (+5.02%) | 6,733,645 |
| 18 Apr 2013 | CNY | 5.9143 | 6.0214 | 5.8571 | 5.9714 | 5.9714 | +0.05 (+0.84%) | 1,936,137 |
| 17 Apr 2013 | CNY | 5.8857 | 5.9214 | 5.7857 | 5.9214 | 5.9214 | +0.093 (+1.59%) | 1,589,287 |
| 16 Apr 2013 | CNY | 5.8786 | 5.9 | 5.7857 | 5.8286 | 5.8286 | -0.071 (-1.21%) | 1,667,524 |
| 15 Apr 2013 | CNY | 5.9143 | 6.0357 | 5.7714 | 5.9 | 5.9 | +0.007 (+0.12%) | 2,639,593 |
| 12 Apr 2013 | CNY | 5.8786 | 5.9857 | 5.85 | 5.8929 | 5.8929 | +0.079 (+1.35%) | 2,076,568 |
| 11 Apr 2013 | CNY | 5.8214 | 5.9143 | 5.7786 | 5.8143 | 5.8143 | +0.029 (+0.49%) | 1,437,854 |
| 10 Apr 2013 | CNY | 5.8071 | 5.9071 | 5.7857 | 5.7857 | 5.7857 | -0.1 (-1.70%) | 2,368,847 |
| 9 Apr 2013 | CNY | 5.6143 | 5.8857 | 5.6071 | 5.8857 | 5.8857 | +0.279 (+4.97%) | 4,500,837 |
| 8 Apr 2013 | CNY | 5.7143 | 5.7214 | 5.5286 | 5.6071 | 5.6071 | -0.214 (-3.68%) | 3,133,191 |
| 3 Apr 2013 | CNY | 5.9929 | 6.0429 | 5.7929 | 5.8214 | 5.8214 | -0.164 (-2.74%) | 1,954,108 |
| 2 Apr 2013 | CNY | 6.0143 | 6.0357 | 5.7857 | 5.9857 | 5.9857 | +0.014 (+0.24%) | 3,698,798 |
| 1 Apr 2013 | CNY | 5.9786 | 6.0929 | 5.9643 | 5.9714 | 5.9714 | -0.086 (-1.41%) | 1,616,983 |
| 29 Mar 2013 | CNY | 5.9857 | 6.0714 | 5.9714 | 6.0571 | 6.0571 | +0.071 (+1.19%) | 2,355,243 |
