| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 6.3429 | 6.3429 | 5.9857 | 5.9857 | 5.9857 | -0.314 (-4.99%) | 2,916,683 |
| 27 Mar 2013 | CNY | 6.3429 | 6.45 | 6.2714 | 6.3 | 6.3 | -0.079 (-1.23%) | 1,656,677 |
| 26 Mar 2013 | CNY | 6.4643 | 6.5286 | 6.2857 | 6.3786 | 6.3786 | -0.157 (-2.40%) | 2,303,302 |
| 25 Mar 2013 | CNY | 6.5643 | 6.6429 | 6.4429 | 6.5357 | 6.5357 | +0.021 (+0.33%) | 3,206,121 |
| 22 Mar 2013 | CNY | 6.3 | 6.5357 | 6.2643 | 6.5143 | 6.5143 | +0.221 (+3.52%) | 3,351,168 |
| 21 Mar 2013 | CNY | 6.3214 | 6.3571 | 6.2357 | 6.2929 | 6.2929 | -0.014 (-0.23%) | 2,374,992 |
| 20 Mar 2013 | CNY | 6.25 | 6.3786 | 6.1286 | 6.3071 | 6.3071 | +0.207 (+3.40%) | 3,237,280 |
| 19 Mar 2013 | CNY | 6.15 | 6.1857 | 5.9357 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,901,169 |
| 18 Mar 2013 | CNY | 6.3929 | 6.3929 | 6.1429 | 6.15 | 6.15 | -0.186 (-2.93%) | 2,643,762 |
| 15 Mar 2013 | CNY | 6.4214 | 6.4429 | 6.2357 | 6.3357 | 6.3357 | -0.079 (-1.23%) | 3,537,224 |
| 14 Mar 2013 | CNY | 6.5286 | 6.5857 | 6.4143 | 6.4143 | 6.4143 | -0.207 (-3.13%) | 4,092,782 |
| 13 Mar 2013 | CNY | 6.4357 | 6.6429 | 6.4286 | 6.6214 | 6.6214 | +0.293 (+4.63%) | 6,651,194 |
| 12 Mar 2013 | CNY | 6.45 | 6.5071 | 6.2143 | 6.3286 | 6.3286 | -0.15 (-2.32%) | 3,571,128 |
| 11 Mar 2013 | CNY | 6.45 | 6.5286 | 6.4429 | 6.4786 | 6.4786 | -0.014 (-0.22%) | 2,329,600 |
| 8 Mar 2013 | CNY | 6.5 | 6.6143 | 6.4429 | 6.4929 | 6.4929 | +0.007 (+0.11%) | 3,319,314 |
| 7 Mar 2013 | CNY | 6.55 | 6.6 | 6.4643 | 6.4857 | 6.4857 | -0.079 (-1.20%) | 3,865,227 |
| 6 Mar 2013 | CNY | 6.7714 | 6.7714 | 6.5286 | 6.5643 | 6.5643 | +0.043 (+0.66%) | 5,874,176 |
| 5 Mar 2013 | CNY | 6.4571 | 6.5786 | 6.4286 | 6.5214 | 6.5214 | +0.043 (+0.66%) | 2,802,990 |
| 4 Mar 2013 | CNY | 6.6429 | 6.6571 | 6.4 | 6.4786 | 6.4786 | -0.207 (-3.10%) | 3,921,558 |
| 1 Mar 2013 | CNY | 6.7786 | 6.7786 | 6.5429 | 6.6857 | 6.6857 | -0.043 (-0.64%) | 4,297,827 |
| 28 Feb 2013 | CNY | 6.6571 | 6.9286 | 6.6429 | 6.7286 | 6.7286 | +0.021 (+0.32%) | 5,707,934 |
| 27 Feb 2013 | CNY | 6.65 | 6.7714 | 6.6286 | 6.7071 | 6.7071 | +0.007 (+0.11%) | 2,923,578 |
| 26 Feb 2013 | CNY | 6.8571 | 6.8857 | 6.6357 | 6.7 | 6.7 | -0.129 (-1.88%) | 5,409,037 |
| 25 Feb 2013 | CNY | 6.5929 | 6.8286 | 6.5357 | 6.8286 | 6.8286 | +0.329 (+5.06%) | 7,055,039 |
| 22 Feb 2013 | CNY | 6.3857 | 6.5 | 6.3643 | 6.5 | 6.5 | +0.121 (+1.90%) | 3,123,527 |
| 21 Feb 2013 | CNY | 6.4714 | 6.4714 | 6.3143 | 6.3786 | 6.3786 | -0.093 (-1.43%) | 2,696,929 |
| 20 Feb 2013 | CNY | 6.4929 | 6.5286 | 6.4214 | 6.4714 | 6.4714 | -0.029 (-0.44%) | 2,921,076 |
| 19 Feb 2013 | CNY | 6.4786 | 6.6 | 6.45 | 6.5 | 6.5 | +0.071 (+1.11%) | 4,453,177 |
| 18 Feb 2013 | CNY | 6.3929 | 6.5214 | 6.3571 | 6.4286 | 6.4286 | +0.079 (+1.24%) | 3,816,761 |
| 8 Feb 2013 | CNY | 6.5429 | 6.5857 | 6.3429 | 6.35 | 6.35 | -0.136 (-2.09%) | 4,359,090 |
