| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 6.5571 | 6.5643 | 6.4571 | 6.4857 | 6.4857 | -0.007 (-0.11%) | 3,180,016 |
| 6 Feb 2013 | CNY | 6.3357 | 6.5643 | 6.2643 | 6.4929 | 6.4929 | +0.186 (+2.95%) | 4,570,423 |
| 5 Feb 2013 | CNY | 6.2429 | 6.3429 | 6.1643 | 6.3071 | 6.3071 | +0.014 (+0.23%) | 3,160,917 |
| 4 Feb 2013 | CNY | 6.5071 | 6.5143 | 6.2286 | 6.2929 | 6.2929 | -0.214 (-3.29%) | 5,740,481 |
| 1 Feb 2013 | CNY | 6.5143 | 6.5929 | 6.5 | 6.5071 | 6.5071 | -0.05 (-0.76%) | 3,168,152 |
| 31 Jan 2013 | CNY | 6.5571 | 6.6857 | 6.4857 | 6.5571 | 6.5571 | +0.05 (+0.77%) | 5,979,499 |
| 30 Jan 2013 | CNY | 6.5357 | 6.7286 | 6.4714 | 6.5071 | 6.5071 | -0.036 (-0.55%) | 5,918,057 |
| 29 Jan 2013 | CNY | 6.5786 | 6.65 | 6.5071 | 6.5429 | 6.5429 | -0.029 (-0.43%) | 3,740,926 |
| 28 Jan 2013 | CNY | 6.5429 | 6.6071 | 6.3929 | 6.5714 | 6.5714 | +0.057 (+0.88%) | 4,942,261 |
| 25 Jan 2013 | CNY | 6.3429 | 6.5286 | 6.1786 | 6.5143 | 6.5143 | +0.014 (+0.22%) | 6,902,841 |
| 24 Jan 2013 | CNY | 6.75 | 6.75 | 6.4857 | 6.5 | 6.5 | -0.25 (-3.70%) | 7,167,482 |
| 23 Jan 2013 | CNY | 6.8571 | 6.9143 | 6.6429 | 6.75 | 6.75 | -0.1 (-1.46%) | 5,105,493 |
| 22 Jan 2013 | CNY | 6.7714 | 6.9929 | 6.7 | 6.85 | 6.85 | +0.064 (+0.95%) | 8,254,111 |
| 21 Jan 2013 | CNY | 6.5 | 6.7857 | 6.4429 | 6.7857 | 6.7857 | +0.257 (+3.94%) | 8,747,260 |
| 18 Jan 2013 | CNY | 6.6286 | 6.6714 | 6.3 | 6.5286 | 6.5286 | -0.093 (-1.40%) | 9,468,845 |
| 17 Jan 2013 | CNY | 6.75 | 6.8429 | 6.6 | 6.6214 | 6.6214 | -0.136 (-2.01%) | 6,600,827 |
| 16 Jan 2013 | CNY | 6.75 | 7.0357 | 6.6929 | 6.7571 | 6.7571 | -0.014 (-0.21%) | 9,039,590 |
| 15 Jan 2013 | CNY | 6.7143 | 6.8714 | 6.6357 | 6.7714 | 6.7714 | +0.05 (+0.74%) | 9,567,986 |
| 14 Jan 2013 | CNY | 6.7857 | 6.8143 | 6.6357 | 6.7214 | 6.7214 | -0.007 (-0.11%) | 8,005,820 |
| 11 Jan 2013 | CNY | 6.7786 | 6.8714 | 6.6 | 6.7286 | 6.7286 | +0.043 (+0.64%) | 7,868,807 |
| 10 Jan 2013 | CNY | 6.4786 | 6.75 | 6.3857 | 6.6857 | 6.6857 | +0.193 (+2.97%) | 9,681,418 |
| 9 Jan 2013 | CNY | 6.5143 | 6.7214 | 6.4571 | 6.4929 | 6.4929 | -0.164 (-2.47%) | 11,713,108 |
| 8 Jan 2013 | CNY | 6.4286 | 6.6571 | 6.2857 | 6.6571 | 6.6571 | +0.314 (+4.95%) | 21,125,966 |
| 7 Jan 2013 | CNY | 6.0357 | 6.3429 | 6.0071 | 6.3429 | 6.3429 | +0.3 (+4.96%) | 12,205,489 |
| 4 Jan 2013 | CNY | 6.2143 | 6.2143 | 5.8643 | 6.0429 | 6.0429 | -0.036 (-0.59%) | 9,420,846 |
| 31 Dec 2012 | CNY | 5.95 | 6.1786 | 5.9071 | 6.0786 | 6.0786 | +0.164 (+2.78%) | 10,277,513 |
| 28 Dec 2012 | CNY | 5.8929 | 5.9714 | 5.8214 | 5.9143 | 5.9143 | +0.057 (+0.98%) | 8,670,478 |
| 27 Dec 2012 | CNY | 5.8357 | 5.9929 | 5.8 | 5.8571 | 5.8571 | +0.014 (+0.24%) | 10,131,479 |
| 26 Dec 2012 | CNY | 5.7857 | 5.8571 | 5.75 | 5.8429 | 5.8429 | +0.036 (+0.62%) | 6,669,332 |
| 25 Dec 2012 | CNY | 5.8 | 5.8214 | 5.6786 | 5.8071 | 5.8071 | +0.014 (+0.25%) | 10,218,920 |
