| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 6.1071 | 6.1071 | 5.7286 | 5.7357 | 5.7357 | -0.293 (-4.86%) | 6,119,328 |
| 9 Nov 2012 | CNY | 6.3143 | 6.3929 | 6.0071 | 6.0286 | 6.0286 | -0.079 (-1.29%) | 9,017,544 |
| 8 Nov 2012 | CNY | 5.7143 | 6.1071 | 5.6643 | 6.1071 | 6.1071 | +0.293 (+5.04%) | 6,950,577 |
| 7 Nov 2012 | CNY | 5.7143 | 5.9286 | 5.6857 | 5.8143 | 5.8143 | +0.014 (+0.25%) | 3,345,416 |
| 6 Nov 2012 | CNY | 5.6429 | 5.9643 | 5.6143 | 5.8 | 5.8 | -0.014 (-0.25%) | 5,359,011 |
| 5 Nov 2012 | CNY | 5.8714 | 5.8714 | 5.6 | 5.8143 | 5.8143 | +0.221 (+3.96%) | 11,222,575 |
| 2 Nov 2012 | CNY | 5.5929 | 5.5929 | 5.3571 | 5.5929 | 5.5929 | +0.264 (+4.96%) | 10,432,765 |
| 1 Nov 2012 | CNY | 5.2214 | 5.3286 | 5.2 | 5.3286 | 5.3286 | +0.257 (+5.07%) | 2,189,257 |
| 31 Oct 2012 | CNY | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | CNY | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | CNY | 5.0214 | 5.1214 | 4.9643 | 5.0714 | 5.0714 | +0.007 (+0.14%) | 3,593,202 |
| 26 Oct 2012 | CNY | 5.1929 | 5.1929 | 5.0214 | 5.0643 | 5.0643 | -0.221 (-4.19%) | 9,874,803 |
| 25 Oct 2012 | CNY | 5.5643 | 5.5643 | 5.2857 | 5.2857 | 5.2857 | -0.279 (-5.01%) | 6,147,636 |
| 24 Oct 2012 | CNY | 5.3357 | 5.5714 | 5.2857 | 5.5643 | 5.5643 | +0.2 (+3.73%) | 5,289,146 |
| 23 Oct 2012 | CNY | 5.4429 | 5.5071 | 5.3571 | 5.3643 | 5.3643 | -0.086 (-1.57%) | 4,319,310 |
| 22 Oct 2012 | CNY | 5.3214 | 5.5929 | 5.2214 | 5.45 | 5.45 | +0.071 (+1.33%) | 6,562,487 |
| 19 Oct 2012 | CNY | 5.2143 | 5.4929 | 5.1786 | 5.3786 | 5.3786 | +0.143 (+2.73%) | 7,369,581 |
| 18 Oct 2012 | CNY | 5.1214 | 5.2643 | 5.1071 | 5.2357 | 5.2357 | +0.114 (+2.23%) | 6,009,136 |
| 17 Oct 2012 | CNY | 5.1071 | 5.2 | 5.0857 | 5.1214 | 5.1214 | -0.093 (-1.78%) | 3,719,793 |
| 16 Oct 2012 | CNY | 5.0857 | 5.2143 | 5.0857 | 5.2143 | 5.2143 | -0.136 (-2.54%) | 11,759,944 |
| 15 Oct 2012 | CNY | 5.4929 | 5.4929 | 5.2714 | 5.35 | 5.35 | -0.186 (-3.35%) | 3,320,356 |
| 12 Oct 2012 | CNY | 5.45 | 5.6071 | 5.4429 | 5.5357 | 5.5357 | +0.007 (+0.13%) | 3,174,054 |
| 11 Oct 2012 | CNY | 5.5357 | 5.7857 | 5.5143 | 5.5286 | 5.5286 | +0.021 (+0.39%) | 8,394,104 |
| 10 Oct 2012 | CNY | 5.2143 | 5.5071 | 5.1786 | 5.5071 | 5.5071 | +0.264 (+5.04%) | 5,856,547 |
| 9 Oct 2012 | CNY | 5.0357 | 5.2429 | 5.0071 | 5.2429 | 5.2429 | +0.114 (+2.23%) | 3,709,973 |
| 8 Oct 2012 | CNY | 5.15 | 5.1714 | 5.0643 | 5.1286 | 5.1286 | -0.007 (-0.14%) | 2,651,642 |
| 28 Sep 2012 | CNY | 5.1857 | 5.1857 | 5.0714 | 5.1357 | 5.1357 | -0.121 (-2.31%) | 3,634,510 |
| 27 Sep 2012 | CNY | 5.1786 | 5.3214 | 5.0071 | 5.2571 | 5.2571 | +0.029 (+0.55%) | 2,925,582 |
| 26 Sep 2012 | CNY | 5.5286 | 5.5286 | 5.2286 | 5.2286 | 5.2286 | -0.271 (-4.93%) | 4,197,061 |
| 25 Sep 2012 | CNY | 5.3714 | 5.5571 | 5.3571 | 5.5 | 5.5 | +0.129 (+2.39%) | 2,018,073 |
