| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 5.3571 | 5.4929 | 5.2929 | 5.3714 | 5.3714 | -0.057 (-1.05%) | 1,960,600 |
| 21 Sep 2012 | CNY | 5.3714 | 5.5357 | 5.3571 | 5.4286 | 5.4286 | +0.05 (+0.93%) | 1,566,934 |
| 20 Sep 2012 | CNY | 5.5143 | 5.5357 | 5.3214 | 5.3786 | 5.3786 | -0.129 (-2.33%) | 1,653,712 |
| 19 Sep 2012 | CNY | 5.3 | 5.5357 | 5.2857 | 5.5071 | 5.5071 | +0.15 (+2.80%) | 2,148,855 |
| 18 Sep 2012 | CNY | 5.2429 | 5.4214 | 5.2429 | 5.3571 | 5.3571 | +0.043 (+0.81%) | 1,572,005 |
| 17 Sep 2012 | CNY | 5.5714 | 5.6357 | 5.3 | 5.3143 | 5.3143 | -0.264 (-4.74%) | 2,944,594 |
| 14 Sep 2012 | CNY | 5.6571 | 5.7286 | 5.5214 | 5.5786 | 5.5786 | -0.1 (-1.76%) | 2,864,762 |
| 13 Sep 2012 | CNY | 5.6786 | 5.8571 | 5.6571 | 5.6786 | 5.6786 | -0.007 (-0.12%) | 2,648,346 |
| 12 Sep 2012 | CNY | 5.8429 | 5.8571 | 5.5929 | 5.6857 | 5.6857 | -0.071 (-1.24%) | 3,612,558 |
| 11 Sep 2012 | CNY | 5.7857 | 5.8714 | 5.6786 | 5.7571 | 5.7571 | -0.064 (-1.10%) | 3,082,080 |
| 10 Sep 2012 | CNY | 5.7143 | 5.8571 | 5.6143 | 5.8214 | 5.8214 | +0.107 (+1.87%) | 4,182,564 |
| 7 Sep 2012 | CNY | 5.6 | 5.7429 | 5.5571 | 5.7143 | 5.7143 | +0.164 (+2.96%) | 4,959,571 |
| 6 Sep 2012 | CNY | 5.6357 | 5.7 | 5.5214 | 5.55 | 5.55 | -0.086 (-1.52%) | 2,324,284 |
| 5 Sep 2012 | CNY | 5.4929 | 5.7357 | 5.4357 | 5.6357 | 5.6357 | +0.107 (+1.94%) | 4,077,368 |
| 4 Sep 2012 | CNY | 5.4143 | 5.6071 | 5.3286 | 5.5286 | 5.5286 | +0.136 (+2.52%) | 3,126,845 |
| 3 Sep 2012 | CNY | 5.5429 | 5.5429 | 5.3643 | 5.3929 | 5.3929 | -0.079 (-1.43%) | 2,597,616 |
| 31 Aug 2012 | CNY | 5.3214 | 5.5429 | 5.3214 | 5.4714 | 5.4714 | +0.15 (+2.82%) | 3,203,331 |
| 30 Aug 2012 | CNY | 5.2643 | 5.5286 | 5.1714 | 5.3214 | 5.3214 | +0.05 (+0.95%) | 3,359,903 |
| 29 Aug 2012 | CNY | 5.5214 | 5.5786 | 5.2643 | 5.2714 | 5.2714 | -0.272 (-4.90%) | 2,795,703 |
| 28 Aug 2012 | CNY | 5.4643 | 5.6071 | 5.4143 | 5.5429 | 5.5429 | 0.0 (0.0%) | 1,903,819 |
| 27 Aug 2012 | CNY | 5.3214 | 5.6857 | 5.1643 | 5.5429 | 5.5429 | +0.129 (+2.38%) | 4,112,747 |
| 24 Aug 2012 | CNY | 5.6071 | 5.6357 | 5.4143 | 5.4143 | 5.4143 | -0.286 (-5.01%) | 4,794,125 |
| 23 Aug 2012 | CNY | 5.5786 | 5.7929 | 5.5286 | 5.7 | 5.7 | +0.186 (+3.37%) | 7,952,112 |
| 22 Aug 2012 | CNY | 5.25 | 5.5143 | 5.25 | 5.5143 | 5.5143 | +0.264 (+5.03%) | 5,606,596 |
| 21 Aug 2012 | CNY | 5.1071 | 5.3214 | 5.0786 | 5.25 | 5.25 | +0.093 (+1.80%) | 2,712,484 |
| 20 Aug 2012 | CNY | 5.05 | 5.2214 | 5 | 5.1571 | 5.1571 | +0.079 (+1.55%) | 2,196,177 |
| 17 Aug 2012 | CNY | 5.05 | 5.1071 | 4.9714 | 5.0786 | 5.0786 | +0.021 (+0.43%) | 1,998,983 |
| 16 Aug 2012 | CNY | 5 | 5.1357 | 4.9714 | 5.0571 | 5.0571 | +0.05 (+1.00%) | 1,796,317 |
| 15 Aug 2012 | CNY | 5.0929 | 5.1286 | 4.9786 | 5.0071 | 5.0071 | -0.079 (-1.55%) | 2,028,931 |
| 14 Aug 2012 | CNY | 5 | 5.1429 | 4.9857 | 5.0857 | 5.0857 | +0.064 (+1.28%) | 1,997,098 |
