| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 5.15 | 5.2143 | 5.0214 | 5.0214 | 5.0214 | -0.2 (-3.83%) | 1,778,883 |
| 10 Aug 2012 | CNY | 5.3214 | 5.3857 | 5.1786 | 5.2214 | 5.2214 | -0.093 (-1.75%) | 2,342,131 |
| 9 Aug 2012 | CNY | 5.2714 | 5.3714 | 5.2143 | 5.3143 | 5.3143 | +0.043 (+0.81%) | 2,656,973 |
| 8 Aug 2012 | CNY | 5.2143 | 5.4786 | 5.1571 | 5.2714 | 5.2714 | +0.014 (+0.27%) | 3,195,302 |
| 7 Aug 2012 | CNY | 5.0643 | 5.3214 | 5.0071 | 5.2571 | 5.2571 | +0.186 (+3.66%) | 3,794,260 |
| 6 Aug 2012 | CNY | 5.15 | 5.1714 | 4.8857 | 5.0714 | 5.0714 | -0.071 (-1.39%) | 4,517,909 |
| 3 Aug 2012 | CNY | 5.1929 | 5.1929 | 5.05 | 5.1429 | 5.1429 | -0.05 (-0.96%) | 3,494,591 |
| 2 Aug 2012 | CNY | 4.9286 | 5.1929 | 4.9286 | 5.1929 | 5.1929 | +0.25 (+5.06%) | 6,086,523 |
| 1 Aug 2012 | CNY | 4.9 | 5.1857 | 4.9 | 4.9429 | 4.9429 | -0.214 (-4.15%) | 7,262,169 |
| 31 Jul 2012 | CNY | 5.1571 | 5.1571 | 5.1571 | 5.1571 | 5.1571 | -0.272 (-5.00%) | 180,740 |
| 30 Jul 2012 | CNY | 5.4286 | 5.4286 | 5.4286 | 5.4286 | 5.4286 | -0.286 (-5.00%) | 1,213,660 |
| 27 Jul 2012 | CNY | 5.7857 | 5.7929 | 5.6786 | 5.7143 | 5.7143 | +0.014 (+0.25%) | 1,361,194 |
| 26 Jul 2012 | CNY | 5.7214 | 5.8571 | 5.7 | 5.7 | 5.7 | -0.079 (-1.36%) | 1,918,730 |
| 25 Jul 2012 | CNY | 5.8 | 6.0357 | 5.7143 | 5.7786 | 5.7786 | +0.021 (+0.37%) | 2,825,615 |
| 24 Jul 2012 | CNY | 5.7286 | 5.8429 | 5.6286 | 5.7571 | 5.7571 | -0.014 (-0.25%) | 2,272,344 |
| 23 Jul 2012 | CNY | 5.8714 | 5.9571 | 5.75 | 5.7714 | 5.7714 | -0.2 (-3.35%) | 2,378,434 |
| 20 Jul 2012 | CNY | 6.1857 | 6.2714 | 5.9357 | 5.9714 | 5.9714 | -0.207 (-3.35%) | 4,031,402 |
| 19 Jul 2012 | CNY | 5.8786 | 6.1786 | 5.7929 | 6.1786 | 6.1786 | +0.293 (+4.98%) | 5,326,504 |
| 18 Jul 2012 | CNY | 5.9357 | 6.0143 | 5.7714 | 5.8857 | 5.8857 | -0.107 (-1.79%) | 2,672,313 |
| 17 Jul 2012 | CNY | 5.8286 | 6.1214 | 5.6071 | 5.9929 | 5.9929 | +0.164 (+2.82%) | 3,211,632 |
| 16 Jul 2012 | CNY | 6.3643 | 6.3643 | 5.8214 | 5.8286 | 5.8286 | -0.236 (-3.89%) | 7,121,350 |
| 13 Jul 2012 | CNY | 5.8214 | 6.0643 | 5.8214 | 6.0643 | 6.0643 | +0.286 (+4.94%) | 2,121,485 |
| 12 Jul 2012 | CNY | 5.5 | 5.7786 | 5.4429 | 5.7786 | 5.7786 | +0.279 (+5.07%) | 4,425,162 |
| 11 Jul 2012 | CNY | 5.3571 | 5.5571 | 5.2071 | 5.5 | 5.5 | +0.121 (+2.26%) | 3,142,650 |
| 10 Jul 2012 | CNY | 5.5643 | 5.6 | 5.3214 | 5.3786 | 5.3786 | -0.171 (-3.09%) | 2,638,029 |
| 9 Jul 2012 | CNY | 5.7143 | 5.7357 | 5.55 | 5.55 | 5.55 | -0.293 (-5.01%) | 3,172,017 |
| 6 Jul 2012 | CNY | 5.8429 | 5.9857 | 5.6071 | 5.8429 | 5.8429 | -0.057 (-0.97%) | 3,354,394 |
| 5 Jul 2012 | CNY | 6.1857 | 6.1857 | 5.9 | 5.9 | 5.9 | -0.307 (-4.95%) | 2,561,587 |
| 4 Jul 2012 | CNY | 6.1929 | 6.2857 | 6.15 | 6.2071 | 6.2071 | -0.014 (-0.23%) | 1,155,256 |
| 3 Jul 2012 | CNY | 6.2857 | 6.3143 | 6.1286 | 6.2214 | 6.2214 | -0.121 (-1.92%) | 1,897,988 |
