| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 6.0625 | 6.5972 | 5.9167 | 6.5347 | 6.5347 | +0.305 (+4.90%) | 5,530,597 |
| 21 Apr 2008 | CNY | 6.4028 | 6.4028 | 6.1111 | 6.2292 | 6.2292 | +0.41 (+7.04%) | 6,952,695 |
| 18 Apr 2008 | CNY | 6.1736 | 6.1736 | 5.7778 | 5.8194 | 5.8194 | -0.542 (-8.52%) | 3,572,301 |
| 17 Apr 2008 | CNY | 6.9931 | 6.9931 | 6.3611 | 6.3611 | 6.3611 | -0.708 (-10.02%) | 5,079,345 |
| 16 Apr 2008 | CNY | 6.875 | 7.25 | 6.8056 | 7.0694 | 7.0694 | +0.18 (+2.62%) | 3,123,051 |
| 15 Apr 2008 | CNY | 6.4931 | 6.8889 | 6.3264 | 6.8889 | 6.8889 | +0.382 (+5.87%) | 1,156,343 |
| 14 Apr 2008 | CNY | 6.8056 | 6.8056 | 6.3819 | 6.5069 | 6.5069 | -0.354 (-5.16%) | 1,388,550 |
| 11 Apr 2008 | CNY | 6.7361 | 6.9028 | 6.7014 | 6.8611 | 6.8611 | +0.18 (+2.70%) | 1,284,357 |
| 10 Apr 2008 | CNY | 6.5139 | 6.7014 | 6.3958 | 6.6806 | 6.6806 | +0.167 (+2.56%) | 1,188,401 |
| 9 Apr 2008 | CNY | 6.7361 | 6.9375 | 6.5139 | 6.5139 | 6.5139 | -0.305 (-4.48%) | 2,373,547 |
| 8 Apr 2008 | CNY | 6.5972 | 6.9028 | 6.3264 | 6.8194 | 6.8194 | +0.125 (+1.87%) | 3,185,815 |
| 7 Apr 2008 | CNY | 6.1806 | 6.6944 | 6.0069 | 6.6944 | 6.6944 | +0.479 (+7.71%) | 1,598,461 |
| 3 Apr 2008 | CNY | 5.9861 | 6.2847 | 5.8403 | 6.2153 | 6.2153 | +0.257 (+4.31%) | 1,317,654 |
| 2 Apr 2008 | CNY | 6.7708 | 6.7708 | 5.9097 | 5.9583 | 5.9583 | -0.556 (-8.53%) | 1,943,667 |
| 1 Apr 2008 | CNY | 7.2778 | 7.2986 | 6.5139 | 6.5139 | 6.5139 | -0.722 (-9.98%) | 2,043,663 |
| 31 Mar 2008 | CNY | 7.3264 | 7.5208 | 7.2083 | 7.2361 | 7.2361 | -0.312 (-4.14%) | 919,272 |
| 28 Mar 2008 | CNY | 7.2569 | 7.6111 | 7 | 7.5486 | 7.5486 | +0.292 (+4.02%) | 1,085,461 |
| 27 Mar 2008 | CNY | 7.6111 | 7.6111 | 7.2361 | 7.2569 | 7.2569 | -0.382 (-5.00%) | 1,221,137 |
| 26 Mar 2008 | CNY | 7.7083 | 7.8889 | 7.5764 | 7.6389 | 7.6389 | -0.069 (-0.90%) | 914,165 |
| 25 Mar 2008 | CNY | 7.3958 | 7.7778 | 7.2917 | 7.7083 | 7.7083 | +0.278 (+3.74%) | 1,133,811 |
| 24 Mar 2008 | CNY | 7.7778 | 7.7778 | 7.3958 | 7.4306 | 7.4306 | -0.278 (-3.60%) | 1,332,963 |
| 21 Mar 2008 | CNY | 7.6111 | 7.7639 | 7.4722 | 7.7083 | 7.7083 | +0.097 (+1.28%) | 1,537,087 |
| 20 Mar 2008 | CNY | 7.1458 | 7.6806 | 6.8125 | 7.6111 | 7.6111 | +0.326 (+4.48%) | 2,315,718 |
| 19 Mar 2008 | CNY | 7.1597 | 7.5 | 6.9583 | 7.2847 | 7.2847 | +0.271 (+3.86%) | 1,882,080 |
| 18 Mar 2008 | CNY | 7.5556 | 7.6944 | 6.875 | 7.0139 | 7.0139 | -0.542 (-7.17%) | 2,678,204 |
| 17 Mar 2008 | CNY | 8.3194 | 8.4097 | 7.5556 | 7.5556 | 7.5556 | -0.743 (-8.95%) | 1,614,159 |
| 14 Mar 2008 | CNY | 8.3333 | 8.4514 | 8.1319 | 8.2986 | 8.2986 | -0.104 (-1.24%) | 902,973 |
| 13 Mar 2008 | CNY | 8.5417 | 8.6111 | 8.1944 | 8.4028 | 8.4028 | -0.208 (-2.42%) | 2,083,788 |
| 12 Mar 2008 | CNY | 8.8264 | 8.9583 | 8.5417 | 8.6111 | 8.6111 | -0.167 (-1.90%) | 1,200,434 |
| 11 Mar 2008 | CNY | 8.6806 | 8.7986 | 8.3889 | 8.7778 | 8.7778 | +0.097 (+1.12%) | 1,667,327 |
